Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.765,84 | 28.05. | 13:40 | -8,87 | -0,05% | 18.775,55 | 18.855,05 | 18.754,23 | 18.774,71 | ||
TECDAX | 3.433,52 | 28.05. | 13:40 | -6,31 | -0,18% | 3.439,78 | 3.449,26 | 3.433,52 | 3.439,83 | ||
HDAX | 10.004,97 | 28.05. | 13:40 | -1,19 | -0,01% | 10.026,34 | 10.048,48 | 10.001,06 | 10.006,16 | ||
DIVDAX PERF. | 482,11 | 28.05. | 13:40 | -0,28 | -0,06% | 482,89 | 484,55 | 482,11 | 482,39 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 | ||
VDAX NEW | 12,64 | 28.05. | 13:40 | +0,06 | +0,51% | 12,54 | 12,73 | 12,48 | 12,58 | ||
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.936,82 | 28.05. | 13:40 | +3,44 | +0,18% | 1.938,62 | 1.946,68 | 1.936,82 | 1.933,38 | ||
SDAX | 15.289,26 | 28.05. | 13:40 | +51,71 | +0,34% | 15.273,67 | 15.337,24 | 15.253,17 | 15.237,55 | ||
MDAX | 27.345,87 | 28.05. | 13:40 | +64,39 | +0,24% | 27.299,09 | 27.476,19 | 27.296,40 | 27.281,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.958,77 | 28.05. | 13:40 | -6,96 | -0,18% | 3.966,16 | 3.976,58 | 3.955,78 | 3.965,73 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.394,11 | 28.05. | 13:40 | -0,88 | -0,01% | 7.395,01 | 7.426,50 | 7.391,02 | 7.394,99 | ||
CDAX | 1.622,65 | 28.05. | 13:40 | +0,18 | +0,01% | 1.622,46 | 1.629,53 | 1.622,00 | 1.622,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.622,21 | 28.05. | 13:40 | +36,63 | +0,38% | 9.585,58 | 9.656,99 | 9.585,58 | 9.585,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.122,97 | 28.05. | 13:40 | -165,65 | -0,31% | 53.448,40 | 53.634,45 | 53.048,48 | 53.288,62 | ||
PRIME PHARMA & HEALTHCARE | 3.652,80 | 28.05. | 13:40 | -17,28 | -0,47% | 3.670,08 | 3.673,95 | 3.652,80 | 3.670,08 | ||
PRIME INSURANCE | 2.181,31 | 28.05. | 13:40 | -11,09 | -0,51% | 2.195,15 | 2.200,03 | 2.181,22 | 2.192,40 | ||
PRIME CONSUMER | 1.974,76 | 28.05. | 13:40 | -5,66 | -0,29% | 1.980,29 | 1.982,20 | 1.970,10 | 1.980,42 | ||
PRIME CHEMICALS | 4.333,51 | 28.05. | 13:40 | -2,21 | -0,05% | 4.338,79 | 4.359,62 | 4.319,59 | 4.335,72 | ||
PRIME TELECOMMUNICATION | 408,42 | 28.05. | 13:40 | -1,60 | -0,39% | 410,44 | 411,05 | 407,90 | 410,02 | ||
PRIME BANKS | 163,42 | 28.05. | 13:40 | -0,12 | -0,07% | 163,39 | 164,13 | 163,22 | 163,54 | ||
PRIME MEDIA | 471,36 | 28.05. | 13:40 | +0,32 | +0,07% | 473,60 | 475,20 | 471,03 | 471,04 | ||
PRIME TECHNOLOGY | 2.102,09 | 28.05. | 13:40 | +0,69 | +0,03% | 2.101,60 | 2.114,98 | 2.096,53 | 2.101,40 | ||
PRIME RETAIL | 251,98 | 28.05. | 13:40 | +2,10 | +0,84% | 250,83 | 253,19 | 250,54 | 249,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.244,38 | 28.05. | 13:40 | +2,13 | +0,17% | 1.244,95 | 1.251,14 | 1.244,13 | 1.242,25 | ||
PRIME FINANCIAL SERVICES | 2.231,70 | 28.05. | 13:40 | +7,27 | +0,33% | 2.224,43 | 2.248,48 | 2.221,13 | 2.224,43 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.322,04 | 28.05. | 13:40 | +7,43 | +0,57% | 1.317,47 | 1.327,77 | 1.317,47 | 1.314,61 | ||
PRIME AUTOMOBILE | 2.083,43 | 28.05. | 13:40 | +13,05 | +0,63% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | ||
PRIME INDUSTRIAL | 11.430,05 | 28.05. | 13:40 | +29,28 | +0,26% | 11.436,05 | 11.479,31 | 11.414,67 | 11.400,77 |