Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,52 | 06.06. | 10:41 | -0,11 | -0,81% | 13,40 | 13,52 | 13,29 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,45 | ||
DIVDAX PERF. | 482,88 | 06.06. | 10:41 | +2,11 | +0,44% | 481,14 | 483,65 | 480,43 | 480,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.965,08 | 06.06. | 10:41 | +25,79 | +1,33% | 1.946,93 | 1.970,85 | 1.946,93 | 1.939,29 | ||
TECDAX | 3.467,72 | 06.06. | 10:41 | +51,82 | +1,52% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
SDAX | 15.317,14 | 06.06. | 10:41 | +74,00 | +0,49% | 15.274,19 | 15.333,13 | 15.274,19 | 15.243,14 | ||
HDAX | 9.992,69 | 06.06. | 10:41 | +82,34 | +0,83% | 9.930,64 | 10.009,42 | 9.930,64 | 9.910,35 | ||
DAX | 18.748,72 | 06.06. | 10:41 | +172,78 | +0,93% | 18.576,58 | 18.784,65 | 18.576,58 | 18.575,94 | ||
MDAX | 27.156,79 | 06.06. | 10:41 | +191,07 | +0,71% | 26.966,51 | 27.222,92 | 26.966,51 | 26.965,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.624,07 | 06.06. | 10:41 | +15,35 | +0,95% | 1.608,71 | 1.626,77 | 1.608,71 | 1.608,72 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.568,12 | 06.06. | 10:41 | +41,04 | +0,43% | 9.527,08 | 9.583,49 | 9.527,08 | 9.527,08 | ||
TECHNOLOGY ALL SHARE PERF. | 3.995,30 | 06.06. | 10:41 | +50,83 | +1,29% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.387,17 | 06.06. | 10:41 | +66,03 | +0,90% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TELECOMMUNICATION | 427,49 | 06.06. | 10:41 | +0,55 | +0,13% | 425,47 | 427,49 | 424,57 | 426,94 | ||
PRIME BANKS | 156,87 | 06.06. | 10:41 | +0,59 | +0,38% | 156,58 | 157,27 | 155,61 | 156,28 | ||
PRIME RETAIL | 252,52 | 06.06. | 10:41 | +2,49 | +1,00% | 250,28 | 252,90 | 250,28 | 250,03 | ||
PRIME TECHNOLOGY | 2.063,20 | 06.06. | 10:41 | +3,50 | +0,17% | 2.092,79 | 2.092,79 | 2.060,09 | 2.059,70 | ||
PRIME UTILITIES | 1.260,00 | 06.06. | 10:41 | +4,55 | +0,36% | 1.252,66 | 1.260,49 | 1.250,69 | 1.255,45 | ||
PRIME MEDIA | 469,43 | 06.06. | 10:41 | +5,52 | +1,19% | 465,41 | 471,07 | 465,41 | 463,91 | ||
PRIME AUTOMOBILE | 2.060,75 | 06.06. | 10:41 | +5,76 | +0,28% | 2.058,28 | 2.067,30 | 2.050,01 | 2.054,99 | ||
PRIME INSURANCE | 2.177,56 | 06.06. | 10:41 | +6,61 | +0,30% | 2.166,69 | 2.179,33 | 2.166,69 | 2.170,95 | ||
PRIME CHEMICALS | 4.259,41 | 06.06. | 10:41 | +7,76 | +0,18% | 4.253,44 | 4.267,86 | 4.238,94 | 4.251,65 | ||
PRIME INDUSTRIAL | 11.215,90 | 06.06. | 10:41 | +15,57 | +0,14% | 11.236,62 | 11.256,49 | 11.215,90 | 11.200,33 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME TRANSPORTATION&LOGISTICS | 1.336,20 | 06.06. | 10:41 | +16,23 | +1,23% | 1.324,80 | 1.340,82 | 1.324,80 | 1.319,97 | ||
PRIME CONSUMER | 2.030,58 | 06.06. | 10:41 | +16,43 | +0,82% | 2.022,53 | 2.031,39 | 2.018,97 | 2.014,15 | ||
PRIME FINANCIAL SERVICES | 2.311,43 | 06.06. | 10:41 | +20,61 | +0,90% | 2.290,82 | 2.317,55 | 2.290,82 | 2.290,82 | ||
PRIME PHARMA & HEALTHCARE | 3.734,56 | 06.06. | 10:41 | +34,17 | +0,92% | 3.700,34 | 3.737,53 | 3.700,34 | 3.700,39 | ||
PRIME SOFTWARE | 53.079,26 | 06.06. | 10:41 | +2.208,71 | +4,34% | 50.900,07 | 53.285,35 | 50.900,07 | 50.870,55 |