Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENEURIAL PRICE I | 1.821,49 | 18.06. | 15:46 | -3,68 | -0,20% | 1.830,01 | 1.847,91 | 1.818,45 | 1.825,17 | ||
VDAX NEW | 16,63 | 18.06. | 15:46 | -1,19 | -6,69% | 17,54 | 17,59 | 16,53 | 17,83 | ||
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | ||
DIVDAX PERF. | 464,94 | 18.06. | 15:46 | +1,59 | +0,34% | 464,99 | 466,90 | 463,12 | 463,35 | ||
TECDAX | 3.328,60 | 18.06. | 15:46 | +5,88 | +0,18% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | ||
HDAX | 9.624,40 | 18.06. | 15:46 | +25,01 | +0,26% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | ||
DAX | 18.102,86 | 18.06. | 15:46 | +34,65 | +0,19% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | ||
SDAX | 14.537,95 | 18.06. | 15:46 | +65,59 | +0,45% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | ||
MDAX | 25.579,95 | 18.06. | 15:46 | +96,44 | +0,38% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ||
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.564,24 | 18.06. | 15:46 | +2,63 | +0,17% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ||
TECHNOLOGY ALL SHARE PERF. | 3.718,19 | 18.06. | 15:46 | +17,80 | +0,48% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.117,74 | 18.06. | 15:46 | +17,93 | +0,25% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.113,13 | 18.06. | 15:46 | +29,57 | +0,33% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME CONSUMER | 1.934,63 | 18.06. | 15:46 | -23,87 | -1,22% | 1.969,11 | 1.969,15 | 1.933,65 | 1.958,50 | ||
PRIME TECHNOLOGY | 1.980,05 | 18.06. | 15:46 | -17,85 | -0,89% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | ||
PRIME PHARMA & HEALTHCARE | 3.531,70 | 18.06. | 15:46 | -12,03 | -0,34% | 3.561,01 | 3.561,01 | 3.525,84 | 3.543,73 | ||
PRIME RETAIL | 236,12 | 18.06. | 15:46 | -2,50 | -1,05% | 239,76 | 240,38 | 235,53 | 238,62 | ||
PRIME AUTOMOBILE | 1.956,28 | 18.06. | 15:46 | -2,25 | -0,11% | 1.971,58 | 1.972,03 | 1.953,07 | 1.958,53 | ||
PRIME MEDIA | 452,59 | 18.06. | 15:46 | +0,97 | +0,21% | 455,06 | 455,96 | 452,47 | 451,62 | ||
PRIME BANKS | 151,54 | 18.06. | 15:46 | +1,17 | +0,78% | 152,08 | 152,71 | 150,92 | 150,37 | ||
PRIME TELECOMMUNICATION | 428,67 | 18.06. | 15:46 | +3,23 | +0,76% | 427,88 | 429,23 | 425,98 | 425,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,78 | 18.06. | 15:46 | +8,78 | +0,70% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | ||
PRIME UTILITIES | 1.214,02 | 18.06. | 15:46 | +8,85 | +0,73% | 1.208,12 | 1.215,78 | 1.200,94 | 1.205,17 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.151,75 | 18.06. | 15:46 | +14,17 | +0,66% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | ||
PRIME CHEMICALS | 4.168,81 | 18.06. | 15:46 | +22,01 | +0,53% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | ||
PRIME FINANCIAL SERVICES | 2.192,49 | 18.06. | 15:46 | +27,97 | +1,29% | 2.164,52 | 2.193,48 | 2.164,52 | 2.164,52 | ||
PRIME INDUSTRIAL | 10.651,67 | 18.06. | 15:46 | +50,45 | +0,48% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | ||
PRIME SOFTWARE | 51.851,25 | 18.06. | 15:46 | +55,59 | +0,11% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 |