- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.07. | 13:41 | -0,03 | -1,14% | - | 0,00 | 0,00 | 2,61 |  |
|
VDAX NEW | 13,37 | 04.07. | 17:30 | -0,09 | -0,65% | 13,38 | 13,42 | 13,20 | 13,37 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,25 | 04.07. | 13:00 | +0,68 | +0,15% | 441,25 | 441,25 | 441,25 | 441,25 |  |
|
DIVDAX PERF. | 474,13 | 04.07. | 17:50 | +2,43 | +0,52% | 471,80 | 474,72 | 471,80 | 474,13 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.789,99 | 04.07. | 17:50 | -2,48 | -0,14% | 1.799,47 | 1.806,53 | 1.784,24 | 1.789,99 | |
|
TECDAX | 3.347,90 | 04.07. | 17:50 | +14,32 | +0,43% | 3.333,70 | 3.356,52 | 3.333,70 | 3.347,90 | |
|
HDAX | 9.773,42 | 04.07. | 17:50 | +44,30 | +0,46% | 9.754,23 | 9.780,95 | 9.749,18 | 9.773,42 | |
|
SDAX | 14.574,35 | 04.07. | 17:50 | +89,52 | +0,62% | 14.534,95 | 14.574,35 | 14.520,74 | 14.574,35 | |
|
DAX | 18.450,48 | 04.07. | 17:50 | +75,95 | +0,41% | 18.375,96 | 18.468,16 | 18.375,68 | 18.450,48 | |
|
MDAX | 25.538,57 | 04.07. | 17:50 | +143,30 | +0,56% | 25.395,27 | 25.608,18 | 25.395,27 | 25.538,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.348,74 | 04.07. | 22:01 | +16,48 | +0,49% | 3.333,22 | 3.354,95 | 3.332,88 | 3.348,74 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.542,64 | 04.07. | 22:01 | +108,19 | +0,75% | 14.491,01 | 14.542,64 | 14.448,98 | 14.542,64 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.453,19 | 04.07. | 22:01 | +68,81 | +0,37% | 18.360,92 | 18.461,21 | 18.360,92 | 18.453,19 | |
|
X-DAX PERFORMANCE-INDEX | 18.463,13 | 04.07. | 22:15 | +49,69 | +0,27% | 18.409,54 | 18.463,13 | 18.397,65 | 18.463,13 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.515,42 | 04.07. | 22:01 | +115,54 | +0,45% | 25.418,54 | 25.557,95 | 25.409,74 | 25.515,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.598,62 | 04.07. | 17:50 | +6,66 | +0,42% | 1.591,96 | 1.599,97 | 1.591,96 | 1.598,62 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.701,78 | 04.07. | 17:50 | +29,43 | +0,80% | 3.672,17 | 3.706,12 | 3.672,17 | 3.701,78 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.230,48 | 04.07. | 17:50 | +30,69 | +0,43% | 7.199,78 | 7.236,62 | 7.199,78 | 7.230,48 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.094,07 | 04.07. | 17:50 | +38,76 | +0,43% | 9.055,30 | 9.116,05 | 9.055,30 | 9.094,07 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 161,35 | 04.07. | 17:50 | +1,09 | +0,68% | 160,22 | 161,87 | 160,22 | 161,35 | |
|
PRIME RETAIL | 228,50 | 04.07. | 17:50 | +3,90 | +1,74% | 224,84 | 230,01 | 224,53 | 228,50 | |
|
PRIME TELECOMMUNICATION | 447,01 | 04.07. | 17:50 | -0,09 | -0,02% | 446,81 | 448,79 | 446,75 | 447,01 | |
|
PRIME MEDIA | 452,11 | 04.07. | 17:50 | -1,01 | -0,22% | 454,70 | 455,10 | 451,65 | 452,11 | |
|
PRIME UTILITIES | 1.196,17 | 04.07. | 17:50 | +4,08 | +0,34% | 1.191,43 | 1.197,34 | 1.190,69 | 1.196,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.317,60 | 04.07. | 17:50 | +7,99 | +0,61% | 1.312,41 | 1.317,89 | 1.309,33 | 1.317,60 | |
|
PRIME CONSUMER | 1.914,79 | 04.07. | 17:50 | +2,76 | +0,14% | 1.912,12 | 1.914,85 | 1.902,88 | 1.914,79 | |
|
PRIME TECHNOLOGY | 1.935,53 | 04.07. | 17:50 | +16,94 | +0,88% | 1.950,44 | 1.950,44 | 1.924,80 | 1.935,53 | |
|
PRIME AUTOMOBILE | 2.001,25 | 04.07. | 17:50 | +21,15 | +1,07% | 1.986,69 | 2.014,93 | 1.985,50 | 2.001,25 | |
|
PRIME INSURANCE | 2.155,34 | 04.07. | 17:50 | +17,63 | +0,82% | 2.138,72 | 2.157,18 | 2.136,70 | 2.155,34 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.218,74 | 04.07. | 17:50 | -4,76 | -0,21% | 2.223,50 | 2.238,40 | 2.218,40 | 2.218,74 | |
|
PRIME PHARMA & HEALTHCARE | 3.440,87 | 04.07. | 17:50 | +21,87 | +0,64% | 3.418,93 | 3.448,55 | 3.418,93 | 3.440,87 | |
|
PRIME CHEMICALS | 4.249,90 | 04.07. | 17:50 | +9,64 | +0,23% | 4.242,59 | 4.260,78 | 4.239,70 | 4.249,90 | |
|
PRIME INDUSTRIAL | 10.786,65 | 04.07. | 17:50 | +57,13 | +0,53% | 10.765,14 | 10.795,77 | 10.746,28 | 10.786,65 | |
|
PRIME SOFTWARE | 54.833,70 | 04.07. | 17:50 | -176,65 | -0,32% | 55.343,93 | 55.343,93 | 54.721,05 | 54.833,70 | |