Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 19.126,78 | 26.09. | 12:01 | +208,28 | +1,10% | 19.107,86 | 19.169,23 | 19.088,42 | 18.918,50 |  |
|
DIVDAX PERF. | 483,29 | 26.09. | 12:01 | +3,52 | +0,73% | 480,96 | 484,53 | 480,96 | 479,77 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.623,38 | 26.09. | 12:01 | -4,41 | -0,27% | 1.633,69 | 1.646,25 | 1.618,93 | 1.627,79 |  |
|
HDAX | 10.120,86 | 26.09. | 12:01 | +115,82 | +1,16% | 10.101,94 | 10.140,44 | 10.101,94 | 10.005,04 | |
|
MDAX | 26.813,24 | 26.09. | 12:01 | +495,94 | +1,88% | 26.532,49 | 26.831,14 | 26.532,49 | 26.317,30 | |
|
REX GESAMT PERFORMANCE-INDEX | 455,21 | 25.09. | 13:00 | +0,73 | +0,16% | 455,21 | 455,21 | 455,21 | 455,21 | |
|
SDAX | 13.940,13 | 26.09. | 12:01 | +256,86 | +1,88% | 13.858,05 | 13.965,96 | 13.858,05 | 13.683,27 | |
|
TECDAX | 3.351,84 | 26.09. | 12:01 | +52,94 | +1,60% | 3.309,32 | 3.358,76 | 3.309,32 | 3.298,90 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,12 | 25.09. | 12:35 | -0,04 | -1,85% | - | 0,00 | 0,00 | 2,12 | |
|
VDAX NEW | 14,90 | 26.09. | 12:01 | -0,04 | -0,30% | 14,57 | 14,94 | 14,50 | 14,95 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 19.017,70 | 26.09. | 09:00 | +112,45 | +0,59% | 18.951,35 | 19.017,70 | 18.951,35 | 18.905,25 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.448,31 | 26.09. | 09:00 | +278,78 | +1,07% | 26.323,24 | 26.448,31 | 26.323,24 | 26.169,53 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.708,18 | 26.09. | 09:00 | +55,10 | +0,40% | 13.695,03 | 13.720,25 | 13.694,94 | 13.653,08 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.321,09 | 26.09. | 09:00 | +24,89 | +0,76% | 3.303,11 | 3.321,09 | 3.300,15 | 3.296,20 | |
|
X-DAX PERFORMANCE-INDEX | 19.082,02 | 26.09. | 09:00 | +165,49 | +0,87% | 19.075,08 | 19.108,79 | 19.069,14 | 18.916,53 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.656,35 | 26.09. | 12:01 | +19,91 | +1,22% | 1.636,44 | 1.659,03 | 1.636,44 | 1.636,44 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.336,48 | 26.09. | 12:01 | +71,95 | +0,78% | 9.248,81 | 9.358,55 | 9.248,81 | 9.264,53 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.474,88 | 26.09. | 12:01 | +87,02 | +1,18% | 7.387,86 | 7.488,59 | 7.387,86 | 7.387,86 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.422,09 | 26.09. | 12:01 | +39,21 | +1,16% | 3.382,88 | 3.437,22 | 3.382,88 | 3.382,88 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.784,59 | 26.09. | 12:01 | +44,02 | +2,53% | 1.755,14 | 1.788,00 | 1.750,78 | 1.740,57 | |
|
PRIME BANKS | 163,54 | 26.09. | 12:01 | +4,50 | +2,83% | 160,82 | 164,17 | 160,82 | 159,04 | |
|
PRIME CHEMICALS | 4.227,87 | 26.09. | 12:01 | -55,16 | -1,29% | 4.289,36 | 4.289,36 | 4.204,82 | 4.283,03 | |
|
PRIME CONSUMER | 1.954,61 | 26.09. | 12:01 | +51,99 | +2,73% | 1.906,88 | 1.963,56 | 1.906,66 | 1.902,62 | |
|
PRIME FINANCIAL SERVICES | 2.509,50 | 26.09. | 12:01 | +1,10 | +0,04% | 2.508,40 | 2.524,32 | 2.508,07 | 2.508,40 | |
|
PRIME INDUSTRIAL | 10.819,94 | 26.09. | 12:01 | +157,99 | +1,48% | 10.718,74 | 10.844,86 | 10.718,74 | 10.661,95 | |
|
PRIME INSURANCE | 2.390,31 | 26.09. | 12:01 | +0,83 | +0,03% | 2.404,93 | 2.404,93 | 2.388,29 | 2.389,48 | |
|
PRIME MEDIA | 491,38 | 26.09. | 12:01 | +7,57 | +1,56% | 486,91 | 491,38 | 486,70 | 483,81 | |
|
PRIME PHARMA & HEALTHCARE | 3.617,89 | 26.09. | 12:01 | +51,16 | +1,43% | 3.566,73 | 3.627,38 | 3.566,73 | 3.566,73 | |
|
PRIME RETAIL | 291,90 | 26.09. | 12:01 | +7,25 | +2,55% | 287,37 | 292,76 | 287,37 | 284,65 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 59.371,54 | 26.09. | 12:01 | +904,64 | +1,55% | 58.479,28 | 59.720,43 | 58.479,28 | 58.466,90 | |
|
PRIME TECHNOLOGY | 1.700,29 | 26.09. | 12:01 | +56,74 | +3,45% | 1.689,07 | 1.702,14 | 1.683,60 | 1.643,55 | |
|
PRIME TELECOMMUNICATION | 491,84 | 26.09. | 12:01 | -4,74 | -0,95% | 498,46 | 498,46 | 491,84 | 496,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.316,90 | 26.09. | 12:01 | +30,18 | +2,35% | 1.289,93 | 1.323,65 | 1.289,82 | 1.286,72 | |
|
PRIME UTILITIES | 1.247,30 | 26.09. | 12:01 | +6,25 | +0,50% | 1.244,40 | 1.264,98 | 1.243,88 | 1.241,05 | |