Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 17.06. | 14:48 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,44 | ![]() |
![]() |
VDAX NEW | 17,88 | 17.06. | 17:08 | +0,22 | +1,26% | 17,94 | 18,43 | 17,42 | 17,66 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 444,66 | 17.06. | 13:00 | -0,48 | -0,11% | 444,66 | 444,66 | 444,66 | 445,14 | ![]() |
![]() |
DIVDAX PERF. | 463,96 | 17.06. | 17:08 | +1,36 | +0,29% | 463,68 | 465,08 | 460,93 | 462,60 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.832,82 | 17.06. | 17:08 | +14,24 | +0,78% | 1.818,94 | 1.841,19 | 1.817,76 | 1.818,58 | ![]() |
![]() |
TECDAX | 3.328,21 | 17.06. | 17:08 | -25,05 | -0,75% | 3.353,32 | 3.383,01 | 3.322,55 | 3.353,26 | ![]() |
![]() |
HDAX | 9.606,08 | 17.06. | 17:08 | +29,47 | +0,31% | 9.614,03 | 9.649,96 | 9.547,93 | 9.576,61 | ![]() |
![]() |
SDAX | 14.481,46 | 17.06. | 17:08 | +114,40 | +0,80% | 14.406,89 | 14.525,86 | 14.346,27 | 14.367,06 | ![]() |
![]() |
DAX | 18.078,68 | 17.06. | 17:08 | +76,66 | +0,43% | 18.008,23 | 18.149,33 | 17.969,54 | 18.002,02 | ![]() |
![]() |
MDAX | 25.526,32 | 17.06. | 17:08 | -193,11 | -0,75% | 25.718,53 | 25.843,54 | 25.349,52 | 25.719,43 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.352,48 | 17.06. | 09:00 | -4,29 | -0,13% | 3.355,22 | 3.355,66 | 3.351,50 | 3.356,77 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.336,28 | 17.06. | 09:00 | -66,84 | -0,46% | 14.378,30 | 14.378,30 | 14.333,51 | 14.403,12 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.098,50 | 17.06. | 09:00 | +98,81 | +0,55% | 18.081,51 | 18.112,50 | 18.039,52 | 17.999,69 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.031,31 | 17.06. | 09:00 | +16,15 | +0,09% | 18.001,91 | 18.041,56 | 18.001,91 | 18.015,16 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.723,35 | 17.06. | 09:00 | +9,38 | +0,04% | 25.737,77 | 25.740,96 | 25.712,50 | 25.713,97 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDAX | 1.562,99 | 17.06. | 17:08 | +4,65 | +0,30% | 1.558,34 | 1.570,89 | 1.555,04 | 1.558,34 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.709,84 | 17.06. | 17:08 | -53,58 | -1,42% | 3.763,49 | 3.793,92 | 3.703,72 | 3.763,42 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.104,67 | 17.06. | 17:08 | +24,20 | +0,34% | 7.080,47 | 7.137,09 | 7.062,41 | 7.080,47 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.089,44 | 17.06. | 17:08 | +14,76 | +0,16% | 9.074,68 | 9.134,76 | 8.999,26 | 9.074,68 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME BANKS | 150,13 | 17.06. | 17:08 | +1,83 | +1,23% | 148,97 | 150,38 | 147,46 | 148,30 | ![]() |
![]() |
PRIME RETAIL | 238,04 | 17.06. | 17:08 | +1,11 | +0,47% | 236,71 | 238,17 | 232,72 | 236,93 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 426,36 | 17.06. | 17:08 | -0,12 | -0,03% | 428,58 | 429,60 | 423,78 | 426,48 | ![]() |
![]() |
PRIME MEDIA | 453,11 | 17.06. | 17:08 | -0,11 | -0,02% | 453,00 | 456,22 | 448,61 | 453,22 | ![]() |
![]() |
PRIME UTILITIES | 1.207,50 | 17.06. | 17:08 | -2,38 | -0,20% | 1.211,52 | 1.212,08 | 1.201,32 | 1.209,88 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.260,22 | 17.06. | 17:08 | +1,53 | +0,12% | 1.264,18 | 1.272,52 | 1.254,71 | 1.258,69 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.962,54 | 17.06. | 17:08 | +19,58 | +1,01% | 1.952,30 | 1.964,15 | 1.939,02 | 1.942,96 | ![]() |
![]() |
PRIME CONSUMER | 1.956,53 | 17.06. | 17:08 | -19,18 | -0,97% | 1.970,87 | 1.975,01 | 1.936,90 | 1.975,71 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.001,38 | 17.06. | 17:08 | -13,68 | -0,68% | 2.015,09 | 2.051,78 | 1.998,09 | 2.015,06 | ![]() |
![]() |
PRIME INSURANCE | 2.137,56 | 17.06. | 17:08 | +15,16 | +0,71% | 2.126,19 | 2.139,05 | 2.117,86 | 2.122,40 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME FINANCIAL SERVICES | 2.173,26 | 17.06. | 17:08 | +12,21 | +0,56% | 2.161,05 | 2.187,59 | 2.160,24 | 2.161,05 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.550,98 | 17.06. | 17:08 | -72,32 | -2,00% | 3.624,79 | 3.624,79 | 3.538,59 | 3.623,30 | ![]() |
![]() |
PRIME CHEMICALS | 4.151,35 | 17.06. | 17:08 | +20,48 | +0,50% | 4.144,39 | 4.160,29 | 4.132,88 | 4.130,87 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.588,26 | 17.06. | 17:08 | +105,64 | +1,01% | 10.547,68 | 10.616,99 | 10.476,11 | 10.482,62 | ![]() |
![]() |
PRIME SOFTWARE | 51.878,63 | 17.06. | 17:08 | +312,87 | +0,61% | 51.900,91 | 52.314,22 | 51.758,51 | 51.565,76 | ![]() |