- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.522,93 | 24.05. | 09:14 | -168,39 | -0,90% | 18.687,60 | 18.687,60 | 18.519,03 | 18.691,32 |  |
|
DIVDAX PERF. | 474,12 | 24.05. | 09:14 | -3,55 | -0,74% | 476,38 | 476,38 | 474,12 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.921,63 | 24.05. | 09:14 | -10,01 | -0,52% | 1.921,33 | 1.923,97 | 1.917,67 | 1.931,64 | |
|
HDAX | 9.871,80 | 24.05. | 09:14 | -88,73 | -0,89% | 9.898,28 | 9.900,23 | 9.871,80 | 9.960,53 | |
|
MDAX | 26.990,96 | 24.05. | 09:14 | -202,89 | -0,75% | 27.162,62 | 27.162,62 | 26.970,36 | 27.193,85 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 | |
|
SDAX | 15.021,79 | 24.05. | 09:14 | -80,50 | -0,53% | 15.000,50 | 15.026,45 | 14.993,36 | 15.102,29 | |
|
TECDAX | 3.411,63 | 24.05. | 09:14 | -38,33 | -1,11% | 3.446,92 | 3.446,92 | 3.410,70 | 3.449,96 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 12,33 | 23.05. | 17:30 | -0,36 | -2,86% | 12,59 | 12,74 | 12,11 | 12,33 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.599,79 | 24.05. | 09:14 | -13,71 | -0,85% | 1.613,50 | 1.613,50 | 1.599,79 | 1.613,50 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.458,30 | 24.05. | 09:14 | -59,43 | -0,62% | 9.517,73 | 9.517,73 | 9.452,66 | 9.517,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.297,66 | 24.05. | 09:14 | -65,10 | -0,88% | 7.362,76 | 7.362,76 | 7.297,66 | 7.362,76 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.938,97 | 24.05. | 09:14 | -36,94 | -0,93% | 3.975,84 | 3.975,84 | 3.938,63 | 3.975,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.034,56 | 24.05. | 09:14 | -11,00 | -0,54% | 2.032,97 | 2.039,22 | 2.029,81 | 2.045,56 | |
|
PRIME BANKS | 159,93 | 24.05. | 09:14 | -2,48 | -1,53% | 160,81 | 160,94 | 159,71 | 162,41 | |
|
PRIME CHEMICALS | 4.254,46 | 24.05. | 09:14 | -38,72 | -0,90% | 4.259,37 | 4.265,85 | 4.254,29 | 4.293,18 | |
|
PRIME CONSUMER | 1.965,42 | 24.05. | 09:14 | -13,76 | -0,70% | 1.967,21 | 1.970,05 | 1.965,42 | 1.979,18 | |
|
PRIME FINANCIAL SERVICES | 2.225,90 | 24.05. | 09:14 | -14,87 | -0,66% | 2.240,77 | 2.240,77 | 2.225,16 | 2.240,77 | |
|
PRIME INDUSTRIAL | 11.248,64 | 24.05. | 09:14 | -99,41 | -0,88% | 11.258,44 | 11.266,39 | 11.247,87 | 11.348,05 | |
|
PRIME INSURANCE | 2.149,38 | 24.05. | 09:14 | -19,84 | -0,91% | 2.160,34 | 2.160,60 | 2.147,24 | 2.169,22 | |
|
PRIME MEDIA | 468,35 | 24.05. | 09:14 | -6,84 | -1,44% | 473,55 | 473,55 | 468,35 | 475,19 | |
|
PRIME PHARMA & HEALTHCARE | 3.612,93 | 24.05. | 09:14 | -33,90 | -0,93% | 3.646,80 | 3.646,80 | 3.612,93 | 3.646,83 | |
|
PRIME RETAIL | 245,64 | 24.05. | 09:14 | -1,41 | -0,57% | 243,81 | 246,41 | 243,81 | 247,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.923,42 | 24.05. | 09:14 | -626,53 | -1,17% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |
|
PRIME TECHNOLOGY | 2.068,01 | 24.05. | 09:14 | -36,38 | -1,73% | 2.069,31 | 2.074,72 | 2.068,01 | 2.104,39 | |
|
PRIME TELECOMMUNICATION | 408,34 | 24.05. | 09:14 | -1,91 | -0,47% | 409,22 | 409,22 | 407,80 | 410,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.298,22 | 24.05. | 09:14 | -2,58 | -0,20% | 1.295,03 | 1.300,02 | 1.295,03 | 1.300,80 | |
|
PRIME UTILITIES | 1.217,89 | 24.05. | 09:14 | -11,55 | -0,94% | 1.218,68 | 1.218,68 | 1.214,51 | 1.229,44 | |