Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 12,34 | 23.05. | 09:29 | -0,35 | -2,75% | 12,59 | 12,59 | 12,33 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 440,24 | 22.05. | 13:00 | -0,48 | -0,11% | 440,24 | 440,24 | 440,24 | 440,24 | ||
DIVDAX PERF. | 481,81 | 23.05. | 09:29 | -0,09 | -0,02% | 482,07 | 482,22 | 481,61 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.938,37 | 23.05. | 09:29 | +15,73 | +0,82% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
TECDAX | 3.469,61 | 23.05. | 09:29 | +17,41 | +0,50% | 3.452,31 | 3.473,39 | 3.452,14 | 3.452,20 | ||
HDAX | 9.990,97 | 23.05. | 09:29 | +34,74 | +0,35% | 9.974,40 | 9.992,18 | 9.974,40 | 9.956,23 | ||
SDAX | 15.201,32 | 23.05. | 09:29 | +69,53 | +0,46% | 15.146,10 | 15.202,56 | 15.146,10 | 15.131,79 | ||
DAX | 18.742,72 | 23.05. | 09:29 | +62,52 | +0,33% | 18.682,48 | 18.750,00 | 18.682,37 | 18.680,20 | ||
MDAX | 27.326,51 | 23.05. | 09:29 | +180,41 | +0,66% | 27.146,88 | 27.341,04 | 27.133,67 | 27.146,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.619,32 | 23.05. | 09:29 | +6,43 | +0,40% | 1.612,89 | 1.619,53 | 1.612,89 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.990,81 | 23.05. | 09:29 | +11,99 | +0,30% | 3.978,86 | 3.992,35 | 3.978,86 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.385,71 | 23.05. | 09:29 | +28,16 | +0,38% | 7.357,56 | 7.386,58 | 7.357,56 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.571,33 | 23.05. | 09:29 | +67,69 | +0,71% | 9.503,64 | 9.572,00 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,53 | 23.05. | 09:29 | +0,51 | +0,31% | 162,62 | 162,62 | 162,02 | 162,02 | ||
PRIME RETAIL | 249,43 | 23.05. | 09:29 | +0,41 | +0,16% | 248,64 | 250,63 | 248,22 | 249,02 | ||
PRIME TELECOMMUNICATION | 414,06 | 23.05. | 09:29 | -2,43 | -0,58% | 414,12 | 415,02 | 413,55 | 416,49 | ||
PRIME MEDIA | 480,50 | 23.05. | 09:29 | +11,47 | +2,45% | 468,77 | 481,22 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.227,42 | 23.05. | 09:29 | -14,26 | -1,15% | 1.241,13 | 1.241,13 | 1.227,42 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.311,77 | 23.05. | 09:29 | -2,87 | -0,22% | 1.315,41 | 1.317,26 | 1.311,75 | 1.314,64 | ||
PRIME CONSUMER | 1.997,48 | 23.05. | 09:29 | +3,18 | +0,16% | 1.993,23 | 1.997,76 | 1.993,23 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.059,37 | 23.05. | 09:29 | +7,30 | +0,36% | 2.057,91 | 2.062,25 | 2.057,03 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.116,41 | 23.05. | 09:29 | +33,67 | +1,62% | 2.115,92 | 2.116,41 | 2.105,48 | 2.082,74 | ||
PRIME INSURANCE | 2.195,19 | 23.05. | 09:29 | +2,33 | +0,11% | 2.194,56 | 2.197,42 | 2.189,01 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.264,37 | 23.05. | 09:29 | -0,60 | -0,03% | 2.264,97 | 2.265,68 | 2.253,37 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.677,35 | 23.05. | 09:29 | +14,67 | +0,40% | 3.662,70 | 3.685,22 | 3.662,70 | 3.662,68 | ||
PRIME CHEMICALS | 4.287,84 | 23.05. | 09:29 | -5,47 | -0,13% | 4.287,13 | 4.301,41 | 4.287,13 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.271,46 | 23.05. | 09:29 | +66,65 | +0,59% | 11.216,83 | 11.272,91 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.585,70 | 23.05. | 09:29 | +590,37 | +1,11% | 53.515,14 | 53.645,72 | 53.480,01 | 52.995,33 |