Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 19.238,36 | 26.09. | 17:50 | +319,86 | +1,69% | 19.107,86 | 19.253,07 | 19.088,42 | 18.918,50 | ||
DIVDAX PERF. | 487,05 | 26.09. | 17:50 | +7,28 | +1,52% | 480,96 | 487,49 | 480,96 | 479,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.649,03 | 26.09. | 17:50 | +21,24 | +1,30% | 1.633,69 | 1.652,24 | 1.618,93 | 1.627,79 | ||
HDAX | 10.177,99 | 26.09. | 17:50 | +172,95 | +1,73% | 10.101,94 | 10.189,00 | 10.101,94 | 10.005,04 | ||
MDAX | 26.797,03 | 26.09. | 17:50 | +479,73 | +1,82% | 26.532,49 | 26.947,13 | 26.532,49 | 26.317,30 | ||
REX GESAMT PERFORMANCE-INDEX | 455,42 | 26.09. | 13:00 | +0,22 | +0,05% | 455,42 | 455,42 | 455,42 | 455,21 | ||
SDAX | 14.058,31 | 26.09. | 17:50 | +375,04 | +2,74% | 13.858,05 | 14.097,28 | 13.858,05 | 13.683,27 | ||
TECDAX | 3.363,43 | 26.09. | 17:50 | +64,53 | +1,96% | 3.309,32 | 3.378,42 | 3.309,32 | 3.298,90 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,11 | 26.09. | 12:35 | -0,01 | -0,47% | - | 0,00 | 0,00 | 2,12 | ||
VDAX NEW | 15,17 | 26.09. | 17:30 | +0,22 | +1,50% | 14,57 | 15,36 | 14,50 | 14,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 19.213,76 | 26.09. | 20:05 | +308,51 | +1,63% | 18.951,35 | 19.216,76 | 18.951,35 | 18.905,25 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.774,08 | 26.09. | 20:05 | +604,55 | +2,31% | 26.323,24 | 26.785,83 | 26.323,24 | 26.169,53 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.962,71 | 26.09. | 20:05 | +309,63 | +2,27% | 13.695,03 | 13.962,71 | 13.694,94 | 13.653,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.362,70 | 26.09. | 20:05 | +66,50 | +2,02% | 3.303,11 | 3.363,36 | 3.300,15 | 3.296,20 | ||
X-DAX PERFORMANCE-INDEX | 19.272,88 | 26.09. | 20:05 | +356,35 | +1,88% | 19.075,08 | 19.277,83 | 19.069,14 | 18.916,53 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.665,54 | 26.09. | 17:50 | +29,10 | +1,78% | 1.636,44 | 1.667,20 | 1.636,44 | 1.636,44 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.417,73 | 26.09. | 17:50 | +153,20 | +1,65% | 9.248,81 | 9.417,73 | 9.248,81 | 9.264,53 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.514,97 | 26.09. | 17:50 | +127,11 | +1,72% | 7.387,86 | 7.523,36 | 7.387,86 | 7.387,86 | ||
TECHNOLOGY ALL SHARE PERF. | 3.427,54 | 26.09. | 17:50 | +44,66 | +1,32% | 3.382,88 | 3.444,51 | 3.382,88 | 3.382,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 1.797,79 | 26.09. | 17:50 | +57,22 | +3,29% | 1.755,14 | 1.806,59 | 1.750,78 | 1.740,57 | ||
PRIME BANKS | 164,67 | 26.09. | 17:50 | +5,63 | +3,54% | 160,82 | 165,85 | 160,82 | 159,04 | ||
PRIME CHEMICALS | 4.286,03 | 26.09. | 17:50 | +3,00 | +0,07% | 4.289,36 | 4.289,36 | 4.204,82 | 4.283,03 | ||
PRIME CONSUMER | 1.958,93 | 26.09. | 17:50 | +56,31 | +2,96% | 1.906,88 | 1.969,54 | 1.906,66 | 1.902,62 | ||
PRIME FINANCIAL SERVICES | 2.517,21 | 26.09. | 17:50 | +8,81 | +0,35% | 2.508,40 | 2.524,32 | 2.504,78 | 2.508,40 | ||
PRIME INDUSTRIAL | 10.933,89 | 26.09. | 17:50 | +271,94 | +2,55% | 10.718,74 | 10.933,89 | 10.718,74 | 10.661,95 | ||
PRIME INSURANCE | 2.401,12 | 26.09. | 17:50 | +11,64 | +0,49% | 2.404,93 | 2.404,93 | 2.387,36 | 2.389,48 | ||
PRIME MEDIA | 490,63 | 26.09. | 17:50 | +6,82 | +1,41% | 486,91 | 493,73 | 486,70 | 483,81 | ||
PRIME PHARMA & HEALTHCARE | 3.628,47 | 26.09. | 17:50 | +61,74 | +1,73% | 3.566,73 | 3.645,95 | 3.566,73 | 3.566,73 | ||
PRIME RETAIL | 291,62 | 26.09. | 17:50 | +6,97 | +2,45% | 287,37 | 296,23 | 287,37 | 284,65 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 59.295,94 | 26.09. | 17:50 | +829,04 | +1,42% | 58.479,28 | 59.771,42 | 58.479,28 | 58.466,90 | ||
PRIME TECHNOLOGY | 1.708,59 | 26.09. | 17:50 | +65,04 | +3,96% | 1.689,07 | 1.730,71 | 1.683,60 | 1.643,55 | ||
PRIME TELECOMMUNICATION | 494,37 | 26.09. | 17:50 | -2,21 | -0,44% | 498,46 | 498,46 | 491,81 | 496,58 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.321,28 | 26.09. | 17:50 | +34,56 | +2,69% | 1.289,93 | 1.326,28 | 1.289,82 | 1.286,72 | ||
PRIME UTILITIES | 1.256,00 | 26.09. | 17:50 | +14,95 | +1,20% | 1.244,40 | 1.264,98 | 1.243,88 | 1.241,05 |