Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 03:23 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,44 | ![]() |
![]() |
VDAX NEW | 17,61 | 17.06. | 09:54 | -0,04 | -0,25% | 17,94 | 17,98 | 17,55 | 17,66 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 445,14 | ![]() |
![]() |
DIVDAX PERF. | 462,83 | 17.06. | 09:54 | +0,23 | +0,05% | 463,68 | 465,08 | 462,83 | 462,60 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.833,50 | 17.06. | 09:54 | +14,92 | +0,82% | 1.818,94 | 1.841,19 | 1.818,94 | 1.818,58 | ![]() |
![]() |
TECDAX | 3.369,18 | 17.06. | 09:54 | +15,92 | +0,47% | 3.353,32 | 3.383,01 | 3.353,32 | 3.353,26 | ![]() |
![]() |
HDAX | 9.607,15 | 17.06. | 09:54 | +30,54 | +0,32% | 9.614,03 | 9.649,96 | 9.607,15 | 9.576,61 | ![]() |
![]() |
SDAX | 14.457,37 | 17.06. | 09:54 | +90,31 | +0,63% | 14.406,89 | 14.525,86 | 14.406,89 | 14.367,06 | ![]() |
![]() |
DAX | 18.066,90 | 17.06. | 09:54 | +64,88 | +0,36% | 18.008,23 | 18.149,33 | 18.007,68 | 18.002,02 | ![]() |
![]() |
MDAX | 25.713,45 | 17.06. | 09:54 | -5,98 | -0,02% | 25.718,53 | 25.843,54 | 25.713,08 | 25.719,43 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.352,48 | 17.06. | 09:00 | -4,29 | -0,13% | 3.355,22 | 3.355,66 | 3.351,50 | 3.356,77 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.336,28 | 17.06. | 09:00 | -66,84 | -0,46% | 14.378,30 | 14.378,30 | 14.333,51 | 14.403,12 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.031,31 | 17.06. | 09:00 | +16,15 | +0,09% | 18.001,91 | 18.041,56 | 18.001,91 | 18.015,16 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.098,50 | 17.06. | 09:00 | +98,81 | +0,55% | 18.081,51 | 18.112,50 | 18.039,52 | 17.999,69 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.723,35 | 17.06. | 09:00 | +9,38 | +0,04% | 25.737,77 | 25.740,96 | 25.712,50 | 25.713,97 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDAX | 1.564,54 | 17.06. | 09:54 | +6,20 | +0,40% | 1.558,34 | 1.570,89 | 1.558,34 | 1.558,34 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.774,10 | 17.06. | 09:54 | +10,68 | +0,28% | 3.763,49 | 3.793,92 | 3.763,49 | 3.763,42 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.105,87 | 17.06. | 09:54 | +25,40 | +0,36% | 7.080,47 | 7.137,09 | 7.080,47 | 7.080,47 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.092,23 | 17.06. | 09:54 | +17,55 | +0,19% | 9.074,68 | 9.134,76 | 9.074,68 | 9.074,68 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME BANKS | 149,06 | 17.06. | 09:54 | +0,76 | +0,51% | 148,97 | 150,20 | 148,97 | 148,30 | ![]() |
![]() |
PRIME RETAIL | 233,93 | 17.06. | 09:54 | -3,00 | -1,27% | 236,71 | 237,34 | 233,74 | 236,93 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 428,98 | 17.06. | 09:54 | +2,50 | +0,59% | 428,58 | 429,60 | 427,86 | 426,48 | ![]() |
![]() |
PRIME MEDIA | 454,63 | 17.06. | 09:54 | +1,41 | +0,31% | 453,00 | 456,22 | 452,70 | 453,22 | ![]() |
![]() |
PRIME UTILITIES | 1.208,30 | 17.06. | 09:54 | -1,58 | -0,13% | 1.211,52 | 1.212,08 | 1.205,64 | 1.209,88 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.266,90 | 17.06. | 09:54 | +8,21 | +0,65% | 1.264,18 | 1.272,52 | 1.264,18 | 1.258,69 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.940,56 | 17.06. | 09:54 | -2,40 | -0,12% | 1.952,30 | 1.957,04 | 1.940,56 | 1.942,96 | ![]() |
![]() |
PRIME CONSUMER | 1.966,22 | 17.06. | 09:54 | -9,49 | -0,48% | 1.970,87 | 1.975,01 | 1.965,45 | 1.975,71 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.040,78 | 17.06. | 09:54 | +25,72 | +1,28% | 2.015,09 | 2.051,78 | 2.015,09 | 2.015,06 | ![]() |
![]() |
PRIME INSURANCE | 2.124,49 | 17.06. | 09:54 | +2,09 | +0,10% | 2.126,19 | 2.132,91 | 2.122,57 | 2.122,40 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME FINANCIAL SERVICES | 2.184,56 | 17.06. | 09:54 | +23,51 | +1,09% | 2.161,05 | 2.185,89 | 2.161,05 | 2.161,05 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.595,81 | 17.06. | 09:54 | -27,49 | -0,76% | 3.624,79 | 3.624,79 | 3.594,25 | 3.623,30 | ![]() |
![]() |
PRIME CHEMICALS | 4.141,69 | 17.06. | 09:54 | +10,82 | +0,26% | 4.144,39 | 4.160,29 | 4.141,30 | 4.130,87 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.541,37 | 17.06. | 09:54 | +58,75 | +0,56% | 10.547,68 | 10.616,99 | 10.541,37 | 10.482,62 | ![]() |
![]() |
PRIME SOFTWARE | 52.148,08 | 17.06. | 09:54 | +582,32 | +1,13% | 51.900,91 | 52.289,22 | 51.900,91 | 51.565,76 | ![]() |