Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 12,49 | 24.05. | 16:36 | +0,16 | +1,33% | 12,93 | 13,03 | 12,47 | 12,33 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,61 | ||
DIVDAX PERF. | 478,74 | 24.05. | 16:36 | +1,07 | +0,22% | 476,38 | 478,89 | 473,87 | 477,67 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.932,63 | 24.05. | 16:36 | +0,99 | +0,05% | 1.921,33 | 1.934,23 | 1.917,67 | 1.931,64 | ||
TECDAX | 3.424,72 | 24.05. | 16:36 | -25,24 | -0,73% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | ||
HDAX | 9.936,81 | 24.05. | 16:36 | -23,72 | -0,24% | 9.898,28 | 9.939,05 | 9.870,25 | 9.960,53 | ||
SDAX | 15.162,53 | 24.05. | 16:36 | +60,24 | +0,40% | 15.000,50 | 15.165,90 | 14.993,36 | 15.102,29 | ||
DAX | 18.637,10 | 24.05. | 16:36 | -54,22 | -0,29% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | ||
MDAX | 27.097,46 | 24.05. | 16:36 | -96,39 | -0,35% | 27.162,62 | 27.186,84 | 26.958,13 | 27.193,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | ||
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.610,87 | 24.05. | 16:36 | -2,63 | -0,16% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | ||
TECHNOLOGY ALL SHARE PERF. | 3.956,17 | 24.05. | 16:36 | -19,74 | -0,50% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.344,22 | 24.05. | 16:36 | -18,54 | -0,25% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.515,70 | 24.05. | 16:36 | -2,03 | -0,02% | 9.517,73 | 9.528,82 | 9.450,83 | 9.517,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 163,34 | 24.05. | 16:36 | +0,93 | +0,57% | 160,81 | 163,36 | 159,33 | 162,41 | ||
PRIME RETAIL | 248,53 | 24.05. | 16:36 | +1,48 | +0,60% | 243,81 | 249,40 | 243,81 | 247,05 | ||
PRIME TELECOMMUNICATION | 409,72 | 24.05. | 16:36 | -0,53 | -0,13% | 409,22 | 410,59 | 407,80 | 410,25 | ||
PRIME MEDIA | 468,13 | 24.05. | 16:36 | -7,06 | -1,49% | 473,55 | 474,06 | 467,23 | 475,19 | ||
PRIME UTILITIES | 1.220,26 | 24.05. | 16:36 | -9,18 | -0,75% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.306,51 | 24.05. | 16:36 | +5,71 | +0,44% | 1.295,03 | 1.310,51 | 1.295,03 | 1.300,80 | ||
PRIME CONSUMER | 1.976,66 | 24.05. | 16:36 | -2,52 | -0,13% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | ||
PRIME AUTOMOBILE | 2.051,65 | 24.05. | 16:36 | +6,09 | +0,30% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | ||
PRIME TECHNOLOGY | 2.090,43 | 24.05. | 16:36 | -13,96 | -0,66% | 2.069,31 | 2.096,75 | 2.066,01 | 2.104,39 | ||
PRIME INSURANCE | 2.181,64 | 24.05. | 16:36 | +12,42 | +0,57% | 2.160,34 | 2.182,72 | 2.147,24 | 2.169,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.223,59 | 24.05. | 16:36 | -17,18 | -0,77% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | ||
PRIME PHARMA & HEALTHCARE | 3.636,38 | 24.05. | 16:36 | -10,45 | -0,29% | 3.646,80 | 3.648,50 | 3.605,90 | 3.646,83 | ||
PRIME CHEMICALS | 4.286,88 | 24.05. | 16:36 | -6,30 | -0,15% | 4.259,37 | 4.287,96 | 4.246,48 | 4.293,18 | ||
PRIME INDUSTRIAL | 11.304,58 | 24.05. | 16:36 | -43,47 | -0,38% | 11.258,44 | 11.311,78 | 11.247,87 | 11.348,05 | ||
PRIME SOFTWARE | 52.879,50 | 24.05. | 16:36 | -670,45 | -1,25% | 53.542,22 | 53.542,22 | 52.691,54 | 53.549,95 |