- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 12,33 | 23.05. | 17:30 | -0,36 | -2,86% | 12,59 | 12,74 | 12,11 | 12,33 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 | |
|
DIVDAX PERF. | 474,69 | 24.05. | 09:11 | -2,98 | -0,62% | 476,38 | 476,38 | 474,14 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.923,97 | 24.05. | 09:11 | -7,67 | -0,40% | 1.921,33 | 1.923,97 | 1.917,67 | 1.931,64 | |
|
TECDAX | 3.414,60 | 24.05. | 09:11 | -35,36 | -1,02% | 3.446,92 | 3.446,92 | 3.412,88 | 3.449,96 | |
|
HDAX | 9.880,37 | 24.05. | 09:11 | -80,16 | -0,80% | 9.898,28 | 9.900,23 | 9.874,95 | 9.960,53 | |
|
SDAX | 15.026,45 | 24.05. | 09:11 | -75,84 | -0,50% | 15.000,50 | 15.026,45 | 14.993,36 | 15.102,29 | |
|
DAX | 18.531,86 | 24.05. | 09:11 | -159,46 | -0,85% | 18.687,60 | 18.687,60 | 18.523,42 | 18.691,32 | |
|
MDAX | 27.028,69 | 24.05. | 09:11 | -165,16 | -0,61% | 27.162,62 | 27.162,62 | 26.970,36 | 27.193,85 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.601,06 | 24.05. | 09:11 | -12,44 | -0,77% | 1.613,50 | 1.613,50 | 1.600,07 | 1.613,50 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.945,04 | 24.05. | 09:11 | -30,87 | -0,78% | 3.975,84 | 3.975,84 | 3.939,05 | 3.975,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.303,62 | 24.05. | 09:11 | -59,14 | -0,80% | 7.362,76 | 7.362,76 | 7.299,58 | 7.362,76 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.470,90 | 24.05. | 09:11 | -46,83 | -0,49% | 9.517,73 | 9.517,73 | 9.452,66 | 9.517,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,93 | 24.05. | 09:11 | -2,48 | -1,53% | 160,81 | 160,94 | 159,71 | 162,41 | |
|
PRIME RETAIL | 246,25 | 24.05. | 09:11 | -0,80 | -0,32% | 243,81 | 246,41 | 243,81 | 247,05 | |
|
PRIME TELECOMMUNICATION | 408,19 | 24.05. | 09:11 | -2,06 | -0,50% | 409,22 | 409,22 | 408,19 | 410,25 | |
|
PRIME MEDIA | 469,43 | 24.05. | 09:11 | -5,76 | -1,21% | 473,55 | 473,55 | 468,54 | 475,19 | |
|
PRIME UTILITIES | 1.217,97 | 24.05. | 09:11 | -11,47 | -0,93% | 1.218,68 | 1.218,68 | 1.214,51 | 1.229,44 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.300,02 | 24.05. | 09:11 | -0,78 | -0,06% | 1.295,03 | 1.300,02 | 1.295,03 | 1.300,80 | |
|
PRIME CONSUMER | 1.968,23 | 24.05. | 09:11 | -10,95 | -0,55% | 1.967,21 | 1.970,05 | 1.967,21 | 1.979,18 | |
|
PRIME AUTOMOBILE | 2.039,22 | 24.05. | 09:11 | -6,34 | -0,31% | 2.032,97 | 2.039,22 | 2.029,81 | 2.045,56 | |
|
PRIME TECHNOLOGY | 2.072,73 | 24.05. | 09:11 | -31,66 | -1,50% | 2.069,31 | 2.074,72 | 2.069,31 | 2.104,39 | |
|
PRIME INSURANCE | 2.148,08 | 24.05. | 09:11 | -21,14 | -0,97% | 2.160,34 | 2.160,60 | 2.148,08 | 2.169,22 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.228,35 | 24.05. | 09:11 | -12,42 | -0,55% | 2.240,77 | 2.240,77 | 2.225,16 | 2.240,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.622,53 | 24.05. | 09:11 | -24,30 | -0,67% | 3.646,80 | 3.646,80 | 3.618,00 | 3.646,83 | |
|
PRIME CHEMICALS | 4.263,70 | 24.05. | 09:11 | -29,48 | -0,69% | 4.259,37 | 4.265,85 | 4.254,29 | 4.293,18 | |
|
PRIME INDUSTRIAL | 11.259,46 | 24.05. | 09:11 | -88,59 | -0,78% | 11.258,44 | 11.266,39 | 11.248,10 | 11.348,05 | |
|
PRIME SOFTWARE | 52.868,15 | 24.05. | 09:11 | -681,80 | -1,27% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |