- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 12,48 | 24.05. | 16:49 | +0,15 | +1,21% | 12,93 | 13,03 | 12,47 | 12,33 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,61 |  |
|
DIVDAX PERF. | 478,76 | 24.05. | 16:49 | +1,09 | +0,23% | 476,38 | 478,89 | 473,87 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.929,97 | 24.05. | 16:49 | -1,67 | -0,09% | 1.921,33 | 1.934,23 | 1.917,67 | 1.931,64 | |
|
TECDAX | 3.427,40 | 24.05. | 16:49 | -22,56 | -0,65% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | |
|
HDAX | 9.936,61 | 24.05. | 16:49 | -23,92 | -0,24% | 9.898,28 | 9.939,05 | 9.870,25 | 9.960,53 | |
|
SDAX | 15.146,06 | 24.05. | 16:49 | +43,77 | +0,29% | 15.000,50 | 15.165,90 | 14.993,36 | 15.102,29 | |
|
DAX | 18.643,88 | 24.05. | 16:49 | -47,44 | -0,25% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | |
|
MDAX | 27.086,70 | 24.05. | 16:49 | -107,15 | -0,39% | 27.162,62 | 27.186,84 | 26.958,13 | 27.193,85 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.610,98 | 24.05. | 16:49 | -2,52 | -0,16% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.954,17 | 24.05. | 16:49 | -21,74 | -0,55% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.344,27 | 24.05. | 16:49 | -18,49 | -0,25% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.509,18 | 24.05. | 16:49 | -8,55 | -0,09% | 9.517,73 | 9.528,82 | 9.450,83 | 9.517,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 163,72 | 24.05. | 16:49 | +1,31 | +0,81% | 160,81 | 163,72 | 159,33 | 162,41 | |
|
PRIME RETAIL | 248,53 | 24.05. | 16:49 | +1,48 | +0,60% | 243,81 | 249,40 | 243,81 | 247,05 | |
|
PRIME TELECOMMUNICATION | 410,07 | 24.05. | 16:49 | -0,18 | -0,04% | 409,22 | 410,59 | 407,80 | 410,25 | |
|
PRIME MEDIA | 467,33 | 24.05. | 16:49 | -7,86 | -1,65% | 473,55 | 474,06 | 467,23 | 475,19 | |
|
PRIME UTILITIES | 1.220,68 | 24.05. | 16:49 | -8,76 | -0,71% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.305,60 | 24.05. | 16:49 | +4,80 | +0,37% | 1.295,03 | 1.310,51 | 1.295,03 | 1.300,80 | |
|
PRIME CONSUMER | 1.976,08 | 24.05. | 16:49 | -3,10 | -0,16% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | |
|
PRIME AUTOMOBILE | 2.049,78 | 24.05. | 16:49 | +4,22 | +0,21% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | |
|
PRIME TECHNOLOGY | 2.089,78 | 24.05. | 16:49 | -14,61 | -0,69% | 2.069,31 | 2.096,75 | 2.066,01 | 2.104,39 | |
|
PRIME INSURANCE | 2.180,97 | 24.05. | 16:49 | +11,75 | +0,54% | 2.160,34 | 2.182,72 | 2.147,24 | 2.169,22 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.221,57 | 24.05. | 16:49 | -19,20 | -0,86% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.638,02 | 24.05. | 16:49 | -8,81 | -0,24% | 3.646,80 | 3.648,50 | 3.605,90 | 3.646,83 | |
|
PRIME CHEMICALS | 4.288,85 | 24.05. | 16:49 | -4,33 | -0,10% | 4.259,37 | 4.289,10 | 4.246,48 | 4.293,18 | |
|
PRIME INDUSTRIAL | 11.300,68 | 24.05. | 16:49 | -47,37 | -0,42% | 11.258,44 | 11.311,78 | 11.247,87 | 11.348,05 | |
|
PRIME SOFTWARE | 52.941,08 | 24.05. | 16:49 | -608,87 | -1,14% | 53.542,22 | 53.542,22 | 52.691,54 | 53.549,95 | |