- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.480,33 | 30.05. | 11:27 | +7,04 | +0,04% | 18.465,47 | 18.499,47 | 18.394,43 | 18.473,29 |  |
|
DIVDAX PERF. | 477,33 | 30.05. | 11:27 | +2,74 | +0,58% | 474,04 | 477,92 | 473,74 | 474,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.925,05 | 30.05. | 11:27 | +31,17 | +1,65% | 1.896,02 | 1.925,80 | 1.894,49 | 1.893,88 | |
|
HDAX | 9.854,28 | 30.05. | 11:27 | +15,65 | +0,16% | 9.820,85 | 9.863,37 | 9.808,67 | 9.838,63 | |
|
MDAX | 26.744,47 | 30.05. | 11:27 | +155,32 | +0,58% | 26.586,00 | 26.774,77 | 26.475,02 | 26.589,15 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 |  |
|
SDAX | 14.991,49 | 30.05. | 11:27 | +105,57 | +0,71% | 14.839,00 | 15.001,54 | 14.839,00 | 14.885,92 | |
|
TECDAX | 3.354,41 | 30.05. | 11:27 | -7,99 | -0,24% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
|
VDAX NEW | 13,92 | 30.05. | 11:27 | +0,10 | +0,74% | 14,02 | 14,22 | 13,91 | 13,81 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.595,04 | 30.05. | 11:27 | +0,34 | +0,02% | 1.594,70 | 1.596,41 | 1.588,69 | 1.594,70 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.432,50 | 30.05. | 11:27 | +53,69 | +0,57% | 9.378,81 | 9.439,14 | 9.353,35 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.276,02 | 30.05. | 11:27 | +7,10 | +0,10% | 7.268,92 | 7.282,51 | 7.242,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.875,71 | 30.05. | 11:27 | +15,96 | +0,41% | 3.859,81 | 3.878,95 | 3.841,98 | 3.859,75 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.061,84 | 30.05. | 11:27 | +19,16 | +0,94% | 2.041,29 | 2.070,90 | 2.041,29 | 2.042,68 | |
|
PRIME BANKS | 161,64 | 30.05. | 11:27 | +1,31 | +0,82% | 159,86 | 161,79 | 159,81 | 160,33 | |
|
PRIME CHEMICALS | 4.264,38 | 30.05. | 11:27 | +16,43 | +0,39% | 4.246,38 | 4.271,41 | 4.243,11 | 4.247,95 | |
|
PRIME CONSUMER | 1.985,28 | 30.05. | 11:27 | +6,17 | +0,31% | 1.983,94 | 1.992,25 | 1.982,70 | 1.979,11 | |
|
PRIME FINANCIAL SERVICES | 2.190,34 | 30.05. | 11:27 | +8,37 | +0,38% | 2.181,97 | 2.196,83 | 2.177,60 | 2.181,97 | |
|
PRIME INDUSTRIAL | 11.252,69 | 30.05. | 11:27 | +56,15 | +0,50% | 11.148,38 | 11.266,19 | 11.148,38 | 11.196,54 | |
|
PRIME INSURANCE | 2.173,05 | 30.05. | 11:27 | +2,45 | +0,11% | 2.170,41 | 2.179,28 | 2.170,41 | 2.170,60 | |
|
PRIME MEDIA | 461,07 | 30.05. | 11:27 | +4,29 | +0,94% | 456,39 | 461,20 | 456,39 | 456,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.597,34 | 30.05. | 11:27 | +5,74 | +0,16% | 3.584,34 | 3.600,00 | 3.584,34 | 3.591,60 | |
|
PRIME RETAIL | 245,88 | 30.05. | 11:27 | +1,28 | +0,52% | 242,99 | 246,57 | 242,99 | 244,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.690,22 | 30.05. | 11:27 | -1.226,05 | -2,36% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | |
|
PRIME TECHNOLOGY | 2.046,66 | 30.05. | 11:27 | -0,16 | -0,01% | 2.046,84 | 2.055,80 | 2.030,04 | 2.046,82 | |
|
PRIME TELECOMMUNICATION | 412,05 | 30.05. | 11:27 | +4,40 | +1,08% | 408,90 | 412,58 | 408,53 | 407,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.294,92 | 30.05. | 11:27 | +2,50 | +0,19% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
|
PRIME UTILITIES | 1.228,41 | 30.05. | 11:27 | +8,81 | +0,72% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |