- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |  |
|
VDAX NEW | 13,57 | 30.05. | 16:18 | -0,25 | -1,78% | 14,02 | 14,22 | 13,52 | 13,81 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | |
|
DIVDAX PERF. | 478,66 | 30.05. | 16:18 | +4,07 | +0,86% | 474,04 | 478,94 | 473,74 | 474,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.929,34 | 30.05. | 16:18 | +35,46 | +1,87% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | |
|
TECDAX | 3.357,51 | 30.05. | 16:18 | -4,89 | -0,15% | 3.361,98 | 3.363,67 | 3.338,27 | 3.362,40 | |
|
HDAX | 9.874,44 | 30.05. | 16:18 | +35,81 | +0,36% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 | |
|
SDAX | 15.056,00 | 30.05. | 16:18 | +170,08 | +1,14% | 14.839,00 | 15.067,09 | 14.839,00 | 14.885,92 | |
|
DAX | 18.510,82 | 30.05. | 16:18 | +37,53 | +0,20% | 18.465,47 | 18.531,85 | 18.394,43 | 18.473,29 | |
|
MDAX | 26.794,74 | 30.05. | 16:18 | +205,59 | +0,77% | 26.586,00 | 26.829,54 | 26.475,02 | 26.589,15 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.597,76 | 30.05. | 16:18 | +3,06 | +0,19% | 1.594,70 | 1.599,25 | 1.588,69 | 1.594,70 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.879,13 | 30.05. | 16:18 | +19,38 | +0,50% | 3.859,81 | 3.887,09 | 3.841,98 | 3.859,75 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.289,77 | 30.05. | 16:18 | +20,85 | +0,29% | 7.268,92 | 7.296,24 | 7.242,56 | 7.268,92 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.462,96 | 30.05. | 16:18 | +84,15 | +0,90% | 9.378,81 | 9.467,79 | 9.353,35 | 9.378,81 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 161,93 | 30.05. | 16:18 | +1,60 | +1,00% | 159,86 | 162,27 | 159,81 | 160,33 | |
|
PRIME RETAIL | 249,21 | 30.05. | 16:18 | +4,61 | +1,88% | 242,99 | 249,94 | 242,99 | 244,60 | |
|
PRIME TELECOMMUNICATION | 414,68 | 30.05. | 16:18 | +7,03 | +1,72% | 408,90 | 414,68 | 408,53 | 407,65 | |
|
PRIME MEDIA | 460,11 | 30.05. | 16:18 | +3,33 | +0,73% | 456,39 | 463,18 | 456,39 | 456,78 | |
|
PRIME UTILITIES | 1.227,32 | 30.05. | 16:18 | +7,72 | +0,63% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,94 | 30.05. | 16:18 | +0,52 | +0,04% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
|
PRIME CONSUMER | 2.000,78 | 30.05. | 16:18 | +21,67 | +1,09% | 1.983,94 | 2.001,41 | 1.982,70 | 1.979,11 | |
|
PRIME TECHNOLOGY | 2.054,73 | 30.05. | 16:18 | +7,91 | +0,39% | 2.046,84 | 2.062,98 | 2.030,04 | 2.046,82 | |
|
PRIME AUTOMOBILE | 2.070,97 | 30.05. | 16:18 | +28,29 | +1,38% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | |
|
PRIME INSURANCE | 2.168,98 | 30.05. | 16:18 | -1,62 | -0,07% | 2.170,41 | 2.179,28 | 2.166,08 | 2.170,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.201,23 | 30.05. | 16:18 | +19,26 | +0,88% | 2.181,97 | 2.202,68 | 2.170,55 | 2.181,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.621,28 | 30.05. | 16:18 | +29,68 | +0,83% | 3.584,34 | 3.626,29 | 3.584,34 | 3.591,60 | |
|
PRIME CHEMICALS | 4.308,31 | 30.05. | 16:18 | +60,36 | +1,42% | 4.246,38 | 4.308,31 | 4.243,11 | 4.247,95 | |
|
PRIME INDUSTRIAL | 11.288,42 | 30.05. | 16:18 | +91,88 | +0,82% | 11.148,38 | 11.301,62 | 11.148,38 | 11.196,54 | |
|
PRIME SOFTWARE | 50.175,05 | 30.05. | 16:18 | -1.741,22 | -3,35% | 51.911,99 | 51.911,99 | 50.121,09 | 51.916,27 | |