- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,84 | 31.05. | 09:49 | +0,30 | +2,23% | 13,85 | 13,96 | 13,84 | 13,54 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,02 |  |
|
DIVDAX PERF. | 479,24 | 31.05. | 09:49 | +0,16 | +0,03% | 479,33 | 480,28 | 478,69 | 479,08 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.918,73 | 31.05. | 09:49 | -7,82 | -0,41% | 1.922,81 | 1.924,74 | 1.918,07 | 1.926,55 | |
|
TECDAX | 3.328,82 | 31.05. | 09:49 | -22,02 | -0,66% | 3.350,78 | 3.350,78 | 3.324,44 | 3.350,84 | |
|
HDAX | 9.851,29 | 31.05. | 09:49 | -17,48 | -0,18% | 9.875,55 | 9.875,55 | 9.842,19 | 9.868,77 | |
|
SDAX | 15.028,27 | 31.05. | 09:49 | -60,36 | -0,40% | 15.080,31 | 15.095,87 | 15.023,98 | 15.088,63 | |
|
DAX | 18.470,60 | 31.05. | 09:49 | -26,19 | -0,14% | 18.495,22 | 18.527,35 | 18.446,28 | 18.496,79 | |
|
MDAX | 26.644,93 | 31.05. | 09:49 | -160,50 | -0,60% | 26.803,59 | 26.803,59 | 26.631,95 | 26.805,43 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,72 | 30.05. | 09:17 | +0,05 | +1,87% | - | 0,00 | 0,00 | 2,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.338,92 | 31.05. | 09:00 | -11,99 | -0,36% | 3.349,23 | 3.349,23 | 3.337,97 | 3.350,91 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.036,10 | 31.05. | 09:00 | +57,43 | +0,38% | 15.089,68 | 15.091,20 | 15.036,10 | 14.978,67 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,37 | 31.05. | 09:00 | -11,75 | -0,06% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.459,53 | 31.05. | 09:00 | -11,56 | -0,06% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.745,81 | 31.05. | 09:00 | +25,68 | +0,10% | 26.785,63 | 26.785,63 | 26.729,34 | 26.720,13 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.593,78 | 31.05. | 09:49 | -3,34 | -0,21% | 1.597,11 | 1.598,06 | 1.592,35 | 1.597,12 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.835,44 | 31.05. | 09:49 | -41,87 | -1,08% | 3.864,31 | 3.864,31 | 3.832,34 | 3.877,31 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.270,06 | 31.05. | 09:49 | -15,26 | -0,21% | 7.285,32 | 7.289,82 | 7.263,34 | 7.285,32 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.438,06 | 31.05. | 09:49 | -31,27 | -0,33% | 9.469,33 | 9.469,33 | 9.433,51 | 9.469,33 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,76 | 31.05. | 09:49 | -2,36 | -1,46% | 161,52 | 161,52 | 159,07 | 162,12 | |
|
PRIME RETAIL | 245,84 | 31.05. | 09:49 | -2,85 | -1,15% | 247,77 | 247,82 | 245,28 | 248,69 | |
|
PRIME TELECOMMUNICATION | 420,32 | 31.05. | 09:49 | +5,43 | +1,31% | 416,35 | 420,50 | 416,35 | 414,89 | |
|
PRIME MEDIA | 460,47 | 31.05. | 09:49 | +0,32 | +0,07% | 460,58 | 460,64 | 458,60 | 460,15 | |
|
PRIME UTILITIES | 1.225,39 | 31.05. | 09:49 | -4,36 | -0,35% | 1.226,48 | 1.229,90 | 1.223,93 | 1.229,75 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.296,09 | 31.05. | 09:49 | +2,23 | +0,17% | 1.296,79 | 1.298,03 | 1.293,99 | 1.293,86 | |
|
PRIME CONSUMER | 1.996,56 | 31.05. | 09:49 | -2,64 | -0,13% | 1.997,79 | 1.997,79 | 1.992,55 | 1.999,20 | |
|
PRIME TECHNOLOGY | 2.021,73 | 31.05. | 09:49 | -28,03 | -1,37% | 2.038,49 | 2.038,57 | 2.019,79 | 2.049,76 | |
|
PRIME AUTOMOBILE | 2.062,02 | 31.05. | 09:49 | -5,74 | -0,28% | 2.075,08 | 2.076,91 | 2.060,73 | 2.067,76 | |
|
PRIME INSURANCE | 2.185,61 | 31.05. | 09:49 | +10,15 | +0,47% | 2.183,78 | 2.187,99 | 2.182,13 | 2.175,46 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.210,28 | 31.05. | 09:49 | +0,90 | +0,04% | 2.209,38 | 2.212,14 | 2.206,59 | 2.209,38 | |
|
PRIME PHARMA & HEALTHCARE | 3.609,87 | 31.05. | 09:49 | -6,90 | -0,19% | 3.616,17 | 3.616,17 | 3.605,44 | 3.616,77 | |
|
PRIME CHEMICALS | 4.316,68 | 31.05. | 09:49 | +1,74 | +0,04% | 4.323,95 | 4.324,14 | 4.307,84 | 4.314,94 | |
|
PRIME INDUSTRIAL | 11.262,73 | 31.05. | 09:49 | -3,53 | -0,03% | 11.266,43 | 11.301,33 | 11.254,38 | 11.266,26 | |
|
PRIME SOFTWARE | 49.239,66 | 31.05. | 09:49 | -717,44 | -1,44% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 | |