Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.639,35 | 06.06. | 14:47 | +63,41 | +0,34% | 18.576,58 | 18.784,65 | 18.576,58 | 18.575,94 | ||
MDAX | 26.983,58 | 06.06. | 14:47 | +17,86 | +0,07% | 26.966,51 | 27.222,92 | 26.966,51 | 26.965,72 | ||
HDAX | 9.933,66 | 06.06. | 14:47 | +23,31 | +0,24% | 9.930,64 | 10.009,42 | 9.922,92 | 9.910,35 | ||
SDAX | 15.213,37 | 06.06. | 14:47 | -29,77 | -0,20% | 15.274,19 | 15.333,13 | 15.211,28 | 15.243,14 | ||
TECDAX | 3.437,98 | 06.06. | 14:47 | +22,08 | +0,65% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
DIVDAX PERF. | 480,75 | 06.06. | 14:47 | -0,02 | -0,00% | 481,14 | 483,65 | 480,23 | 480,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.943,39 | 06.06. | 14:47 | +4,10 | +0,21% | 1.946,93 | 1.970,85 | 1.942,92 | 1.939,29 | ||
VDAX NEW | 13,43 | 06.06. | 14:47 | -0,20 | -1,49% | 13,40 | 13,61 | 13,29 | 13,63 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,45 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.343,22 | 06.06. | 14:47 | +22,08 | +0,30% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 | ||
CDAX | 1.613,87 | 06.06. | 14:47 | +5,15 | +0,32% | 1.608,71 | 1.626,77 | 1.608,71 | 1.608,72 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.508,06 | 06.06. | 14:47 | -19,02 | -0,20% | 9.527,08 | 9.583,49 | 9.506,80 | 9.527,08 | ||
TECHNOLOGY ALL SHARE PERF. | 3.969,26 | 06.06. | 14:47 | +24,79 | +0,63% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.047,95 | 06.06. | 14:47 | -7,04 | -0,34% | 2.058,28 | 2.067,30 | 2.044,83 | 2.054,99 | ||
PRIME BANKS | 158,83 | 06.06. | 14:47 | +2,55 | +1,63% | 156,58 | 159,16 | 155,61 | 156,28 | ||
PRIME CHEMICALS | 4.227,20 | 06.06. | 14:47 | -24,45 | -0,58% | 4.253,44 | 4.267,86 | 4.223,41 | 4.251,65 | ||
PRIME CONSUMER | 2.015,60 | 06.06. | 14:47 | +1,45 | +0,07% | 2.022,53 | 2.031,39 | 2.014,68 | 2.014,15 | ||
PRIME FINANCIAL SERVICES | 2.278,46 | 06.06. | 14:47 | -12,36 | -0,54% | 2.290,82 | 2.317,55 | 2.276,75 | 2.290,82 | ||
PRIME INDUSTRIAL | 11.139,95 | 06.06. | 14:47 | -60,38 | -0,54% | 11.236,62 | 11.256,49 | 11.133,86 | 11.200,33 | ||
PRIME INSURANCE | 2.182,70 | 06.06. | 14:47 | +11,75 | +0,54% | 2.166,69 | 2.184,09 | 2.166,69 | 2.170,95 | ||
PRIME MEDIA | 469,89 | 06.06. | 14:47 | +5,98 | +1,29% | 465,41 | 471,79 | 465,41 | 463,91 | ||
PRIME PHARMA & HEALTHCARE | 3.708,97 | 06.06. | 14:47 | +8,58 | +0,23% | 3.700,34 | 3.737,53 | 3.700,34 | 3.700,39 | ||
PRIME RETAIL | 248,66 | 06.06. | 14:47 | -1,37 | -0,55% | 250,28 | 252,90 | 248,66 | 250,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.672,19 | 06.06. | 14:47 | +1.801,64 | +3,54% | 50.900,07 | 53.285,35 | 50.900,07 | 50.870,55 | ||
PRIME TECHNOLOGY | 2.031,34 | 06.06. | 14:47 | -28,36 | -1,38% | 2.092,79 | 2.092,79 | 2.029,53 | 2.059,70 | ||
PRIME TELECOMMUNICATION | 426,63 | 06.06. | 14:47 | -0,31 | -0,07% | 425,47 | 429,46 | 424,57 | 426,94 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.325,04 | 06.06. | 14:47 | +5,07 | +0,38% | 1.324,80 | 1.340,82 | 1.323,69 | 1.319,97 | ||
PRIME UTILITIES | 1.243,46 | 06.06. | 14:47 | -11,99 | -0,95% | 1.252,66 | 1.263,12 | 1.240,23 | 1.255,45 |