| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.060,29 |
06.06. |
15:20 |
+24,63 |
+0,49% |
5.051,94 |
5.082,07 |
5.049,88 |
5.035,66 |
 |
|
DJES |
522,15 |
06.06. |
15:20 |
+1,83 |
+0,35% |
521,78 |
524,56 |
521,46 |
520,32 |
|
|
DJS 50 |
4.562,74 |
06.06. |
15:20 |
+32,44 |
+0,72% |
4.551,90 |
4.578,32 |
4.551,90 |
4.530,30 |
|
|
DJS 600 |
523,55 |
06.06. |
15:20 |
+2,32 |
+0,45% |
523,10 |
525,55 |
523,10 |
521,23 |
|
|
FTSE 100 |
8.263,86 |
06.06. |
15:20 |
+16,91 |
+0,21% |
8.246,95 |
8.286,33 |
8.246,95 |
- |
|
|
IBEX 35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
FTSEMIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
- |
|
|
SWISS MARKET |
12.213,76 |
06.06. |
15:20 |
+63,74 |
+0,52% |
12.183,71 |
12.240,88 |
12.175,85 |
12.150,02 |
|
|
ATX AUSTRIAN TRADED |
3.658,69 |
06.06. |
15:20 |
+10,92 |
+0,30% |
3.649,64 |
3.666,64 |
3.643,05 |
3.647,77 |
|
