Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 03:24 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,75 | ||
DAX | 18.648,28 | 03.06. | 12:17 | +150,34 | +0,81% | 18.503,79 | 18.689,22 | 18.503,79 | 18.497,94 | ||
HDAX | 9.948,09 | 03.06. | 12:17 | +77,87 | +0,79% | 9.922,44 | 9.968,59 | 9.915,75 | 9.870,22 | ||
TECDAX | 3.361,14 | 03.06. | 12:17 | +25,01 | +0,75% | 3.336,68 | 3.375,38 | 3.336,68 | 3.336,13 | ||
DIVDAX PERF. | 485,61 | 03.06. | 12:17 | +3,61 | +0,75% | 484,71 | 486,52 | 484,31 | 482,00 | ||
MDAX | 26.911,15 | 03.06. | 12:17 | +194,35 | +0,73% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 | ||
SDAX | 15.180,34 | 03.06. | 12:17 | +57,22 | +0,38% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.919,31 | 03.06. | 12:17 | -2,14 | -0,11% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 436,96 | ||
VDAX NEW | 13,28 | 03.06. | 12:17 | -0,51 | -3,68% | 14,08 | 14,08 | 13,23 | 13,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.340,87 | 03.06. | 12:17 | +57,52 | +0,79% | 7.283,34 | 7.356,24 | 7.283,34 | 7.283,35 | ||
CDAX | 1.611,28 | 03.06. | 12:17 | +12,55 | +0,78% | 1.598,73 | 1.614,76 | 1.598,73 | 1.598,73 | ||
TECHNOLOGY ALL SHARE PERF. | 3.870,61 | 03.06. | 12:17 | +27,25 | +0,71% | 3.843,32 | 3.876,23 | 3.843,32 | 3.843,36 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.522,27 | 03.06. | 12:17 | +53,55 | +0,57% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.987,96 | 03.06. | 12:17 | +780,09 | +1,59% | 49.225,49 | 50.101,64 | 49.224,07 | 49.207,87 | ||
PRIME RETAIL | 250,95 | 03.06. | 12:17 | +3,64 | +1,47% | 248,79 | 251,03 | 248,62 | 247,31 | ||
PRIME TELECOMMUNICATION | 424,96 | 03.06. | 12:17 | +4,87 | +1,16% | 422,25 | 425,14 | 421,79 | 420,09 | ||
PRIME UTILITIES | 1.244,22 | 03.06. | 12:17 | +12,75 | +1,04% | 1.238,40 | 1.244,54 | 1.236,73 | 1.231,47 | ||
PRIME TECHNOLOGY | 2.051,83 | 03.06. | 12:17 | +18,27 | +0,90% | 2.033,61 | 2.070,93 | 2.033,61 | 2.033,56 | ||
PRIME BANKS | 161,53 | 03.06. | 12:17 | +1,39 | +0,87% | 160,72 | 161,80 | 160,43 | 160,14 | ||
PRIME INDUSTRIAL | 11.283,78 | 03.06. | 12:17 | +86,23 | +0,77% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
PRIME INSURANCE | 2.211,73 | 03.06. | 12:17 | +16,38 | +0,75% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.094,87 | 03.06. | 12:17 | +14,28 | +0,69% | 2.095,95 | 2.103,78 | 2.094,68 | 2.080,59 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.312,42 | 03.06. | 12:17 | +8,02 | +0,61% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CONSUMER | 2.016,53 | 03.06. | 12:17 | +11,74 | +0,59% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME PHARMA & HEALTHCARE | 3.651,20 | 03.06. | 12:17 | +15,98 | +0,44% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.244,77 | 03.06. | 12:17 | +5,47 | +0,24% | 2.239,30 | 2.258,58 | 2.239,30 | 2.239,30 | ||
PRIME CHEMICALS | 4.314,65 | 03.06. | 12:17 | -10,05 | -0,23% | 4.352,85 | 4.356,41 | 4.306,61 | 4.324,70 | ||
PRIME MEDIA | 457,91 | 03.06. | 12:17 | -1,23 | -0,27% | 462,96 | 463,61 | 456,28 | 459,14 |