Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.921,01 | 14.06. | 11:23 | -154,10 | -0,59% | 26.080,15 | 26.149,50 | 25.911,12 | 26.075,11 |  |
|
DAX | 18.146,33 | 14.06. | 11:23 | -119,35 | -0,65% | 18.267,68 | 18.304,79 | 18.137,14 | 18.265,68 | |
|
SDAX | 14.516,11 | 14.06. | 11:23 | -107,18 | -0,73% | 14.623,00 | 14.634,07 | 14.514,09 | 14.623,29 | |
|
HDAX | 9.651,36 | 14.06. | 11:23 | -64,05 | -0,66% | 9.728,77 | 9.728,77 | 9.648,16 | 9.715,41 | |
|
TECDAX | 3.385,10 | 14.06. | 11:23 | -15,47 | -0,45% | 3.404,71 | 3.408,74 | 3.382,39 | 3.400,57 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.851,78 | 14.06. | 11:23 | -10,93 | -0,59% | 1.865,71 | 1.870,02 | 1.851,78 | 1.862,71 | |
|
DIVDAX PERF. | 465,52 | 14.06. | 11:23 | -1,70 | -0,36% | 467,65 | 468,15 | 464,97 | 467,22 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 |  |
|
VDAX NEW | 17,18 | 14.06. | 11:23 | +1,74 | +11,30% | 15,55 | 17,21 | 15,54 | 15,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.149,99 | 14.06. | 11:23 | -71,52 | -0,78% | 9.221,51 | 9.240,93 | 9.149,57 | 9.221,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.138,03 | 14.06. | 11:23 | -46,91 | -0,65% | 7.184,94 | 7.195,17 | 7.136,41 | 7.184,94 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.799,76 | 14.06. | 11:23 | -10,58 | -0,28% | 3.810,34 | 3.820,81 | 3.795,82 | 3.810,34 | |
|
CDAX | 1.571,60 | 14.06. | 11:23 | -9,82 | -0,62% | 1.581,42 | 1.584,11 | 1.571,35 | 1.581,42 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.416,76 | 14.06. | 11:23 | -70,50 | -0,13% | 52.730,85 | 53.136,15 | 52.384,90 | 52.487,26 | |
|
PRIME INDUSTRIAL | 10.569,55 | 14.06. | 11:23 | -167,74 | -1,56% | 10.736,30 | 10.749,59 | 10.557,07 | 10.737,29 | |
|
PRIME CHEMICALS | 4.174,99 | 14.06. | 11:23 | -15,79 | -0,38% | 4.198,72 | 4.198,72 | 4.172,71 | 4.190,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.652,92 | 14.06. | 11:23 | +5,26 | +0,14% | 3.647,66 | 3.657,78 | 3.642,31 | 3.647,66 | |
|
PRIME FINANCIAL SERVICES | 2.148,35 | 14.06. | 11:23 | +1,05 | +0,05% | 2.147,30 | 2.154,29 | 2.142,52 | 2.147,30 | |
|
PRIME INSURANCE | 2.145,94 | 14.06. | 11:23 | -1,02 | -0,05% | 2.151,17 | 2.152,07 | 2.135,84 | 2.146,96 | |
|
PRIME TECHNOLOGY | 2.049,99 | 14.06. | 11:23 | -39,05 | -1,87% | 2.091,65 | 2.093,66 | 2.050,48 | 2.089,04 | |
|
PRIME CONSUMER | 1.988,14 | 14.06. | 11:23 | -11,56 | -0,58% | 2.002,25 | 2.003,59 | 1.985,75 | 1.999,70 | |
|
PRIME AUTOMOBILE | 1.959,34 | 14.06. | 11:23 | -8,54 | -0,43% | 1.967,48 | 1.970,64 | 1.952,56 | 1.967,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.269,00 | 14.06. | 11:23 | -17,36 | -1,35% | 1.287,66 | 1.287,66 | 1.269,00 | 1.286,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.202,52 | 14.06. | 11:23 | -9,06 | -0,75% | 1.216,20 | 1.216,20 | 1.201,85 | 1.211,58 | |
|
PRIME MEDIA | 458,25 | 14.06. | 11:23 | -0,80 | -0,17% | 460,06 | 460,06 | 456,36 | 459,05 | |
|
PRIME TELECOMMUNICATION | 425,42 | 14.06. | 11:23 | +0,47 | +0,11% | 425,35 | 425,60 | 423,42 | 424,95 | |
|
PRIME RETAIL | 239,45 | 14.06. | 11:23 | -2,17 | -0,90% | 241,48 | 241,82 | 239,41 | 241,62 | |
|
PRIME BANKS | 147,81 | 14.06. | 11:23 | -3,45 | -2,28% | 151,54 | 151,54 | 147,74 | 151,26 | |