| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.858,51 |
06.06. |
17:52 |
+51,18 |
+0,13% |
38.825,40 |
39.004,16 |
38.740,34 |
38.807,33 |
 |
|
CBOE NASDAQ 100 INDEX |
19.016,72 |
06.06. |
17:47 |
-18,33 |
-0,10% |
19.053,01 |
19.071,79 |
18.984,24 |
19.035,05 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.073,05 |
06.06. |
17:47 |
+27,56 |
+0,15% |
18.045,50 |
18.102,92 |
18.030,80 |
18.045,50 |
|
|
NASDAQ COMPOSITE INDEX |
17.156,61 |
06.06. |
17:47 |
-31,30 |
-0,18% |
17.204,87 |
17.235,73 |
17.126,87 |
17.187,90 |
|
|
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
|
