| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.886,17 |
06.06. |
23:06 |
+78,84 |
+0,20% |
38.825,40 |
39.004,16 |
38.735,99 |
38.807,33 |
 |
|
CBOE NASDAQ 100 INDEX |
19.021,19 |
06.06. |
23:16 |
-13,85 |
-0,07% |
19.053,01 |
19.071,79 |
18.978,86 |
19.035,05 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.066,57 |
06.06. |
22:02 |
+21,07 |
+0,12% |
18.045,50 |
18.102,92 |
18.015,61 |
18.045,50 |
|
|
NASDAQ COMPOSITE INDEX |
17.173,12 |
06.06. |
23:16 |
-14,78 |
-0,09% |
17.204,87 |
17.235,73 |
17.123,59 |
17.187,90 |
|
|
S&P 500 |
5.351,45 |
06.06. |
21:30 |
-2,58 |
-0,05% |
5.357,80 |
5.362,35 |
5.335,36 |
5.354,03 |
|
