| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.119,69 |
13.06. |
15:07 |
-47,90 |
-0,39% |
12.136,80 |
12.175,52 |
12.097,08 |
12.167,59 |
 |
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
 |
|
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
|
|
FTSE 100 |
8.185,14 |
13.06. |
15:07 |
-30,34 |
-0,37% |
8.215,48 |
8.215,48 |
8.167,83 |
- |
|
|
Euro Stoxx 50 |
4.981,70 |
13.06. |
15:07 |
-52,73 |
-1,05% |
5.031,04 |
5.031,04 |
4.975,23 |
5.034,43 |
|
|
DJS 600 |
519,03 |
13.06. |
15:07 |
-3,86 |
-0,74% |
521,96 |
521,96 |
517,72 |
522,89 |
|
|
DJS 50 |
4.530,91 |
13.06. |
15:07 |
-29,00 |
-0,64% |
4.555,84 |
4.559,05 |
4.523,93 |
4.559,91 |
|
|
DJES |
512,97 |
13.06. |
15:07 |
-5,15 |
-0,99% |
517,65 |
517,65 |
511,89 |
518,12 |
|
|
ATX AUSTRIAN TRADED |
3.645,28 |
13.06. |
15:07 |
-16,63 |
-0,45% |
3.662,03 |
3.664,27 |
3.634,43 |
3.661,91 |
|
