| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.088,95 |
13.06. |
17:22 |
-78,64 |
-0,65% |
12.136,80 |
12.175,52 |
12.072,74 |
12.167,59 |
 |
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
 |
|
Euro Stoxx 50 |
4.931,25 |
13.06. |
17:22 |
-103,18 |
-2,05% |
5.031,04 |
5.031,04 |
4.929,87 |
5.034,43 |
|
|
DJS 50 |
4.502,88 |
13.06. |
17:22 |
-57,03 |
-1,25% |
4.555,84 |
4.559,05 |
4.501,09 |
4.559,91 |
|
|
ATX AUSTRIAN TRADED |
3.606,33 |
13.06. |
17:22 |
-55,58 |
-1,52% |
3.662,03 |
3.664,27 |
3.599,83 |
3.661,91 |
|
|
DJS 600 |
515,68 |
13.06. |
17:22 |
-7,21 |
-1,38% |
521,96 |
521,96 |
515,45 |
522,89 |
|
|
DJES |
508,13 |
13.06. |
17:22 |
-9,99 |
-1,93% |
517,65 |
517,65 |
507,96 |
518,12 |
|
|
FTSE 100 |
8.156,62 |
13.06. |
17:22 |
-58,86 |
-0,72% |
8.215,48 |
8.215,48 |
8.147,44 |
- |
|
|
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
|
