| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.609,85 |
13.06. |
17:40 |
-748,98 |
-2,18% |
34.310,96 |
34.358,83 |
33.557,81 |
- |
 |
|
SWISS MARKET |
12.095,99 |
13.06. |
17:30 |
-71,60 |
-0,59% |
12.136,80 |
12.175,52 |
12.072,74 |
12.167,59 |
|
|
IBEX 35 |
11.066,10 |
13.06. |
17:35 |
-179,30 |
-1,59% |
11.213,30 |
11.241,20 |
11.049,10 |
11.245,40 |
|
|
FTSE 100 |
8.163,67 |
13.06. |
17:35 |
-51,81 |
-0,63% |
8.215,48 |
8.215,48 |
8.147,44 |
- |
|
|
Euro Stoxx 50 |
4.935,50 |
13.06. |
17:50 |
-98,93 |
-1,97% |
5.031,04 |
5.031,04 |
4.929,87 |
5.034,43 |
|
|
DJS 50 |
4.506,09 |
13.06. |
17:50 |
-53,82 |
-1,18% |
4.555,84 |
4.559,05 |
4.501,09 |
4.559,91 |
|
|
ATX AUSTRIAN TRADED |
3.603,90 |
13.06. |
17:50 |
-58,01 |
-1,58% |
3.662,03 |
3.664,27 |
3.599,83 |
3.661,91 |
|
|
DJS 600 |
516,04 |
13.06. |
17:50 |
-6,85 |
-1,31% |
521,96 |
521,96 |
515,45 |
522,89 |
|
|
DJES |
508,58 |
13.06. |
17:50 |
-9,54 |
-1,84% |
517,65 |
517,65 |
507,96 |
518,12 |
|
