Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 26.442,94 | 13.06. | 15:02 | -329,98 | -1,23% | 26.774,68 | 26.774,68 | 26.317,15 | 26.772,92 | ![]() |
![]() |
DAX | 18.437,17 | 13.06. | 15:02 | -193,69 | -1,04% | 18.632,01 | 18.632,01 | 18.388,02 | 18.630,86 | ![]() |
![]() |
SDAX | 14.809,45 | 13.06. | 15:02 | -239,72 | -1,59% | 15.031,77 | 15.031,77 | 14.758,54 | 15.049,17 | ![]() |
![]() |
HDAX | 9.808,44 | 13.06. | 15:02 | -108,09 | -1,09% | 9.898,74 | 9.899,95 | 9.781,37 | 9.916,53 | ![]() |
![]() |
TECDAX | 3.443,02 | 13.06. | 15:02 | -18,57 | -0,54% | 3.461,85 | 3.469,64 | 3.427,00 | 3.461,59 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.884,14 | 13.06. | 15:02 | -41,70 | -2,17% | 1.926,53 | 1.926,53 | 1.874,99 | 1.925,84 | ![]() |
![]() |
DIVDAX PERF. | 469,90 | 13.06. | 15:02 | -5,24 | -1,10% | 474,28 | 474,28 | 467,83 | 475,14 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 440,40 | ![]() |
![]() |
VDAX NEW | 14,34 | 13.06. | 15:02 | +0,56 | +4,06% | 13,57 | 14,46 | 13,46 | 13,78 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.602,11 | 13.06. | 09:00 | -13,87 | -0,07% | 18.586,12 | 18.626,09 | 18.570,14 | 18.615,98 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.327,37 | 13.06. | 15:02 | -116,61 | -1,23% | 9.443,85 | 9.443,85 | 9.287,10 | 9.443,98 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.255,96 | 13.06. | 15:02 | -76,90 | -1,05% | 7.332,85 | 7.332,85 | 7.235,93 | 7.332,86 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.872,34 | 13.06. | 15:02 | -53,42 | -1,36% | 3.925,76 | 3.925,76 | 3.856,13 | 3.925,76 | ![]() |
![]() |
CDAX | 1.596,62 | 13.06. | 15:02 | -17,15 | -1,06% | 1.613,77 | 1.613,77 | 1.592,25 | 1.613,77 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 53.543,92 | 13.06. | 15:02 | +2,35 | +0,00% | 53.679,25 | 53.999,37 | 53.392,94 | 53.541,57 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.878,08 | 13.06. | 15:02 | -192,91 | -1,74% | 11.041,93 | 11.047,89 | 10.878,08 | 11.070,99 | ![]() |
![]() |
PRIME CHEMICALS | 4.205,69 | 13.06. | 15:02 | -66,84 | -1,56% | 4.253,41 | 4.253,41 | 4.195,49 | 4.272,53 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.668,83 | 13.06. | 15:02 | -42,22 | -1,14% | 3.711,05 | 3.711,05 | 3.645,69 | 3.711,05 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.166,60 | 13.06. | 15:02 | -34,31 | -1,56% | 2.200,83 | 2.200,83 | 2.164,93 | 2.200,91 | ![]() |
![]() |
PRIME INSURANCE | 2.169,68 | 13.06. | 15:02 | -7,06 | -0,32% | 2.178,66 | 2.180,51 | 2.161,63 | 2.176,74 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.105,18 | 13.06. | 15:02 | -21,09 | -0,99% | 2.131,64 | 2.137,87 | 2.095,01 | 2.126,27 | ![]() |
![]() |
PRIME CONSUMER | 2.000,51 | 13.06. | 15:02 | -21,49 | -1,06% | 2.019,43 | 2.019,58 | 1.987,01 | 2.022,00 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.976,96 | 13.06. | 15:02 | -40,22 | -1,99% | 2.007,33 | 2.007,33 | 1.967,29 | 2.017,18 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.293,57 | 13.06. | 15:02 | -15,98 | -1,22% | 1.304,15 | 1.304,15 | 1.288,68 | 1.309,55 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME UTILITIES | 1.218,35 | 13.06. | 15:02 | -4,75 | -0,39% | 1.218,54 | 1.221,26 | 1.201,48 | 1.223,10 | ![]() |
![]() |
PRIME MEDIA | 464,89 | 13.06. | 15:02 | -5,71 | -1,21% | 470,44 | 470,61 | 462,92 | 470,60 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 426,89 | 13.06. | 15:02 | +1,49 | +0,35% | 426,24 | 429,47 | 425,37 | 425,40 | ![]() |
![]() |
PRIME RETAIL | 245,71 | 13.06. | 15:02 | -2,79 | -1,12% | 246,82 | 246,97 | 243,65 | 248,50 | ![]() |
![]() |
PRIME BANKS | 153,04 | 13.06. | 15:02 | -2,43 | -1,56% | 154,61 | 154,78 | 152,72 | 155,47 | ![]() |