Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.491,95 | 07.06. | 15:35 | -160,72 | -0,86% | 18.649,08 | 18.649,08 | 18.424,60 | 18.652,67 |  |
|
DIVDAX PERF. | 475,75 | 07.06. | 15:35 | -6,36 | -1,32% | 481,84 | 481,84 | 474,35 | 482,11 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.931,82 | 07.06. | 15:35 | -14,86 | -0,76% | 1.944,51 | 1.950,91 | 1.925,00 | 1.946,68 | |
|
HDAX | 9.853,93 | 07.06. | 15:35 | -87,22 | -0,88% | 9.936,00 | 9.936,00 | 9.819,84 | 9.941,15 | |
|
MDAX | 26.800,68 | 07.06. | 15:35 | -227,12 | -0,84% | 27.028,27 | 27.042,93 | 26.690,28 | 27.027,80 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 440,93 | |
|
SDAX | 15.026,02 | 07.06. | 15:35 | -129,86 | -0,86% | 15.168,83 | 15.168,83 | 14.994,07 | 15.155,88 | |
|
TECDAX | 3.444,70 | 07.06. | 15:35 | -0,17 | -0,00% | 3.444,96 | 3.458,16 | 3.429,55 | 3.444,87 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 13:42 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,59 |  |
|
VDAX NEW | 13,22 | 07.06. | 15:35 | +0,18 | +1,42% | 12,96 | 13,41 | 12,88 | 13,04 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.602,74 | 07.06. | 15:35 | -11,82 | -0,73% | 1.614,56 | 1.614,56 | 1.596,90 | 1.614,56 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.431,60 | 07.06. | 15:35 | -75,79 | -0,80% | 9.507,38 | 9.507,70 | 9.406,29 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.284,34 | 07.06. | 15:35 | -62,90 | -0,86% | 7.347,22 | 7.347,22 | 7.259,64 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.945,57 | 07.06. | 15:35 | -28,48 | -0,72% | 3.973,84 | 3.979,62 | 3.933,08 | 3.974,05 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.031,73 | 07.06. | 15:35 | -22,89 | -1,11% | 2.052,46 | 2.054,18 | 2.025,32 | 2.054,62 | |
|
PRIME BANKS | 160,59 | 07.06. | 15:35 | +1,05 | +0,66% | 159,04 | 161,20 | 158,40 | 159,54 | |
|
PRIME CHEMICALS | 4.205,65 | 07.06. | 15:35 | -26,27 | -0,62% | 4.236,82 | 4.236,82 | 4.196,47 | 4.231,92 | |
|
PRIME CONSUMER | 2.013,87 | 07.06. | 15:35 | +0,67 | +0,03% | 2.010,16 | 2.015,39 | 2.001,35 | 2.013,20 | |
|
PRIME FINANCIAL SERVICES | 2.204,32 | 07.06. | 15:35 | -63,07 | -2,78% | 2.267,38 | 2.269,05 | 2.196,52 | 2.267,39 | |
|
PRIME INDUSTRIAL | 10.928,54 | 07.06. | 15:35 | -183,16 | -1,65% | 11.075,71 | 11.075,71 | 10.904,47 | 11.111,70 | |
|
PRIME INSURANCE | 2.173,12 | 07.06. | 15:35 | -15,89 | -0,73% | 2.188,63 | 2.191,39 | 2.157,92 | 2.189,01 | |
|
PRIME MEDIA | 469,80 | 07.06. | 15:35 | -0,39 | -0,08% | 469,61 | 472,11 | 468,26 | 470,19 | |
|
PRIME PHARMA & HEALTHCARE | 3.690,40 | 07.06. | 15:35 | -30,64 | -0,82% | 3.726,19 | 3.726,19 | 3.682,08 | 3.721,04 | |
|
PRIME RETAIL | 248,89 | 07.06. | 15:35 | -1,74 | -0,69% | 250,79 | 250,96 | 247,31 | 250,63 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.394,43 | 07.06. | 15:35 | -237,86 | -0,45% | 52.659,83 | 52.757,78 | 52.061,40 | 52.632,29 | |
|
PRIME TECHNOLOGY | 2.085,44 | 07.06. | 15:35 | +50,57 | +2,49% | 2.034,77 | 2.099,11 | 2.034,77 | 2.034,87 | |
|
PRIME TELECOMMUNICATION | 425,28 | 07.06. | 15:35 | -1,98 | -0,46% | 428,01 | 428,52 | 424,91 | 427,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.320,16 | 07.06. | 15:35 | -11,04 | -0,83% | 1.331,33 | 1.336,32 | 1.318,94 | 1.331,20 | |
|
PRIME UTILITIES | 1.217,89 | 07.06. | 15:35 | -27,87 | -2,24% | 1.245,49 | 1.246,00 | 1.217,89 | 1.245,76 | |