| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.941,52 |
10:04 |
+45,02 |
+0,25% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.019,61 |
10:04 |
+17,61 |
+0,25% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
10:03 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
37.367,00 |
|
|
AIRBUS SE |
938914 |
154,000 |
10:03 |
+0,440 |
+0,29% |
154,000 |
154,060 |
153,560 |
28.350,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:04 |
-0,300 |
-0,11% |
267,000 |
267,100 |
267,400 |
87.602,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,615 |
10:03 |
-0,030 |
-0,06% |
48,630 |
48,645 |
48,645 |
193.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
10:04 |
-0,070 |
-0,25% |
28,055 |
28,065 |
28,130 |
211.954,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:03 |
+0,300 |
+0,21% |
142,400 |
142,500 |
142,150 |
32.379,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:03 |
+0,200 |
+0,20% |
102,100 |
102,200 |
101,950 |
48.951,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
10:02 |
+0,420 |
+0,56% |
75,480 |
75,520 |
75,060 |
9.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
10:03 |
+0,105 |
+0,75% |
14,025 |
14,035 |
13,925 |
727.819,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
10:03 |
+0,260 |
+0,42% |
61,460 |
61,500 |
61,200 |
24.502,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
10:03 |
+0,170 |
+0,36% |
47,370 |
47,390 |
47,220 |
28.496,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,550 |
10:03 |
-2,140 |
-5,01% |
40,510 |
40,540 |
42,690 |
37.400,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
10:04 |
+0,500 |
+0,60% |
83,860 |
83,900 |
83,400 |
19.115,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
10:03 |
-0,002 |
-0,01% |
15,038 |
15,042 |
15,040 |
1,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
10:03 |
+1,600 |
+0,88% |
184,400 |
184,450 |
182,800 |
19.138,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
10:04 |
+0,200 |
+0,51% |
39,710 |
39,720 |
39,520 |
153.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:03 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
671.001,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:04 |
+0,010 |
+0,08% |
12,520 |
12,530 |
12,515 |
572.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
10:02 |
+0,110 |
+0,39% |
28,080 |
28,110 |
27,970 |
137.539,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
10:03 |
-0,600 |
-0,26% |
230,900 |
231,100 |
231,700 |
7.722,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,320 |
10:03 |
-0,300 |
-0,32% |
94,320 |
94,380 |
94,620 |
23.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,240 |
10:04 |
+3,240 |
+4,38% |
77,180 |
77,260 |
74,000 |
315.433,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,850 |
10:03 |
+0,515 |
+1,64% |
31,855 |
31,865 |
31,335 |
465.833,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,140 |
10:04 |
+0,230 |
+0,32% |
71,140 |
71,160 |
70,910 |
344.846,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,600 |
10:03 |
+1,300 |
+0,86% |
151,600 |
151,700 |
150,300 |
19.668,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,300 |
10:03 |
+2,000 |
+0,91% |
222,100 |
222,300 |
220,300 |
9.297,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,700 |
10:03 |
-1,200 |
-0,29% |
408,500 |
408,700 |
409,900 |
17.812,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,410 |
10:04 |
+0,370 |
+0,77% |
48,400 |
48,430 |
48,040 |
37.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
10:04 |
+0,300 |
+0,76% |
39,890 |
39,915 |
39,585 |
27.458,00 |
|
|
RHEINMETALL AG |
703000 |
518,600 |
10:04 |
+6,200 |
+1,21% |
518,600 |
518,800 |
512,400 |
53.028,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:03 |
+0,030 |
+0,09% |
33,340 |
33,350 |
33,310 |
387.781,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
10:04 |
+1,080 |
+0,64% |
169,580 |
169,620 |
168,540 |
102.241,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
10:01 |
+1,400 |
+0,50% |
283,200 |
283,500 |
281,500 |
3.395,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
10:03 |
+0,240 |
+0,14% |
175,440 |
175,480 |
175,200 |
43.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,340 |
10:04 |
+0,085 |
+0,44% |
19,335 |
19,355 |
19,255 |
773.985,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,660 |
10:04 |
+0,460 |
+0,90% |
51,640 |
51,680 |
51,200 |
19.338,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:02 |
+0,250 |
+0,25% |
100,700 |
100,750 |
100,450 |
11.495,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:03 |
+1,000 |
+0,87% |
115,350 |
115,400 |
114,350 |
106.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
10:02 |
+0,120 |
+0,44% |
27,390 |
27,410 |
27,270 |
230.742,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,290 |
23,310 |
23,600 |
144,00 |
|
