BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.769,08 16:14 +50,78 +0,29% - - 17.718,30 0,00
Adobe 871981 477,515 16:14 -0,045 -0,01% 477,290 477,750 477,560 326.581,00  
Advanced Micro Devices 863186 159,030 16:14 +1,630 +1,04% 159,020 159,040 157,400 12,64 Mio.
Airbnb A2QG35 163,970 16:14 -0,260 -0,16% 163,920 164,050 164,230 318.744,00
Alphabet A14Y6F 167,885 16:14 -4,065 -2,36% 167,880 167,910 171,950 10,71 Mio.
Alphabet A14Y6H 169,630 16:14 -4,060 -2,34% 169,630 169,650 173,690 11,87 Mio.
Amazon.com 906866 179,980 16:14 +0,360 +0,20% 179,980 180,000 179,620 14,78 Mio.
American Electric Power Compan 850222 86,060 16:14 +0,800 +0,94% 86,030 86,060 85,260 219.274,00
Amgen 867900 273,905 16:14 +3,925 +1,45% 273,820 273,990 269,980 260.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,520 16:14 +0,550 +0,27% 202,380 202,520 201,970 303.550,00
ANSYS 901492 330,785 16:13 -2,965 -0,89% 330,460 331,100 333,750 36.002,00
Apple 865985 175,414 16:14 +6,114 +3,61% 175,410 175,430 169,300 19,76 Mio.
Applied Materials 865177 203,330 16:14 -0,050 -0,02% 203,330 203,430 203,380 387.730,00  
ASML Holding NV A1J85V 912,475 16:14 -6,495 -0,71% 911,850 912,390 918,970 177.221,00
AstraZeneca PLC 886715 76,180 16:14 +1,010 +1,34% 76,160 76,170 75,170 1,20 Mio.
Atlassian Corp A3DUN5 177,450 16:14 -2,000 -1,11% 177,140 177,600 179,450 404.008,00
Autodesk 869964 217,030 16:14 -0,900 -0,41% 217,010 217,400 217,930 101.275,00
Automatic Data Processing 850347 244,015 16:14 +0,945 +0,39% 243,940 244,090 243,070 196.861,00
Baker Hughes Company A2DUAY 32,940 16:14 +0,100 +0,30% 32,930 32,940 32,840 414.482,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 216,650 16:14 +7,750 +3,71% 216,360 216,960 208,900 472.499,00
Booking Holdings A2JEXP 3.516,645 16:13 -4,435 -0,13% 3.513,280 3.522,450 3.521,080 19.641,00
Broadcom A2JG9Z 1.332,300 16:14 -11,770 -0,88% 1.330,360 1.332,980 1.344,070 262.722,00
Cadence Design Systems 873567 281,825 16:14 -0,585 -0,21% 281,680 281,950 282,410 157.395,00
CDW Corp A1W0KL 244,780 16:14 +2,520 +1,04% 244,600 244,950 242,260 49.088,00
Charter Communications A2AJX9 257,760 16:14 +3,150 +1,24% 257,540 258,080 254,610 141.069,00
Cintas Corp 880205 664,380 16:13 -1,850 -0,28% 663,890 664,890 666,230 26.147,00
Cisco Systems 878841 48,040 16:14 +0,180 +0,38% 48,040 48,050 47,860 1,48 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,065 16:14 +0,565 +0,79% 72,060 72,080 71,500 105.287,00
Cognizant Technology Solutions 915272 67,650 16:14 +0,710 +1,06% 67,630 67,670 66,940 554.471,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,755 16:14 +0,185 +0,48% 38,750 38,760 38,570 1,97 Mio.
Constellation Energy Corp A3DCXB 188,670 16:14 +0,300 +0,16% 188,520 188,860 188,370 310.306,00
Copart 893807 55,825 16:14 +0,095 +0,17% 55,820 55,830 55,730 409.998,00
CoStar Group 922134 92,755 16:14 +0,105 +0,11% 92,710 92,800 92,650 112.348,00  
Costco Wholesale Corp 888351 726,790 16:14 -2,390 -0,33% 726,530 727,040 729,180 245.502,00
CrowdStrike Holdings A2PK2R 309,090 16:14 +5,020 +1,65% 308,630 309,100 304,070 636.877,00
CSX Corp 865857 34,090 16:14 +0,100 +0,29% 34,090 34,100 33,990 1,27 Mio.
Datadog A2PSFR 130,395 16:14 -1,055 -0,80% 130,350 130,440 131,450 512.524,00
DexCom A0D9T1 125,825 16:14 +1,485 +1,19% 125,790 126,060 124,340 610.604,00
Diamondback Energy A1J6Y4 206,360 16:14 -1,400 -0,67% 206,220 206,470 207,760 163.298,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 117,800 16:14 -3,940 -3,24% 117,800 117,950 121,740 877.179,00
DoorDash A2QHEA 133,120 16:14 +1,010 +0,76% 133,080 133,210 132,110 467.919,00
Electronic Arts 878372 128,570 16:14 +0,670 +0,52% 128,550 128,610 127,900 107.112,00
Exelon Corp 852011 37,600 16:14 +0,280 +0,75% 37,590 37,600 37,320 311.977,00
Fastenal Company 887891 68,370 16:14 +0,200 +0,29% 68,360 68,370 68,170 308.039,00
Fortinet A0YEFE 64,525 16:14 +0,345 +0,54% 64,500 64,530 64,180 569.286,00
GE HealthCare Technologies A3D3G6 87,450 16:14 +1,210 +1,40% 87,400 87,490 86,240 427.128,00
Gilead Sciences 885823 66,715 16:14 +1,295 +1,98% 66,700 66,720 65,420 1,10 Mio.
GlobalFoundries A3C6AF 48,965 16:14 +0,575 +1,19% 48,940 48,990 48,390 70.056,00
Honeywell International 870153 193,100 16:14 -0,350 -0,18% 193,070 193,140 193,450 232.606,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 504,840 16:14 +5,540 +1,11% 504,140 505,570 499,300 52.688,00
Illumina 927079 124,300 16:14 +2,020 +1,65% 124,250 124,350 122,280 83.079,00
Intel Corp 855681 31,260 16:14 -0,620 -1,94% 31,250 31,260 31,880 12,34 Mio.
Intuit 886053 640,750 16:14 +4,200 +0,66% 640,200 641,140 636,550 128.784,00
Intuitive Surgical 888024 376,040 16:14 +0,710 +0,19% 375,780 376,270 375,330 138.043,00
Keurig Dr Pepper A2JQPZ 33,800 16:14 +0,080 +0,24% 33,790 33,800 33,720 1,04 Mio.
KLA Corp 865884 709,520 16:14 +3,260 +0,46% 709,060 709,970 706,260 80.705,00
Kraft Heinz Company (The) A14TU4 38,280 16:14 +0,120 +0,31% 38,280 38,290 38,160 694.384,00
Lam Research Corp 869686 923,960 16:14 -1,410 -0,15% 922,360 924,260 925,370 130.667,00
lululemon athletica A0MXBY 364,395 16:14 -0,305 -0,08% 364,150 364,640 364,700 316.883,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,760 16:14 +1,920 +0,80% 242,600 242,810 240,840 160.235,00
Marvell Technology A3CNLD 69,080 16:14 -0,540 -0,78% 69,070 69,100 69,620 1,26 Mio.
MercadoLibre A0MYNP 1.434,555 16:14 +28,555 +2,03% 1.432,000 1.437,110 1.406,000 60.307,00
Meta Platforms A1JWVX 435,140 16:14 -8,150 -1,84% 435,010 435,270 443,290 4,76 Mio.
Microchip Technology 886105 93,565 16:14 -0,035 -0,04% 93,540 93,590 93,600 366.531,00  
Micron Technology 869020 112,810 16:14 -2,030 -1,77% 112,810 112,840 114,840 3,08 Mio.
Microsoft Corp 870747 401,600 16:14 -4,720 -1,16% 401,510 401,590 406,320 5,52 Mio.
Moderna A2N9D9 111,651 16:14 +3,681 +3,41% 111,610 111,780 107,970 555.170,00
Mondelez International A1J4U0 71,000 16:14 +0,390 +0,55% 71,000 71,010 70,610 870.787,00
MongoDB A2DYB1 373,150 16:14 -10,650 -2,77% 372,970 373,350 383,800 162.861,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,735 16:14 +0,365 +0,68% 53,730 53,740 53,370 314.834,00
Netflix 552484 557,540 16:14 -3,690 -0,66% 557,400 557,810 561,230 512.521,00
NVIDIA Corp 918422 871,300 16:14 -6,050 -0,69% 871,250 871,550 877,350 12,20 Mio.
NXP Semiconductors NV A1C5WJ 244,000 16:14 +1,300 +0,54% 243,800 244,270 242,700 361.498,00
O'Reilly Automotive A1H5JY 1.037,040 16:12 -6,890 -0,66% 1.036,980 1.039,810 1.043,930 52.086,00
Old Dominion Freight Line 923655 183,190 16:14 +0,770 +0,42% 183,050 183,330 182,420 449.392,00
ON Semiconductor Corp 930124 69,400 16:14 +1,340 +1,97% 69,390 69,460 68,060 2,88 Mio.
PACCAR 861114 113,885 16:14 +1,925 +1,72% 113,890 113,910 111,960 454.867,00
Palo Alto Networks A1JZ0Q 296,420 16:14 +5,000 +1,72% 296,380 296,880 291,420 1,03 Mio.
Paychex 868284 120,550 16:14 +0,580 +0,48% 120,530 120,600 119,970 87.245,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,910 16:14 +0,950 +1,44% 66,890 66,900 65,960 2,75 Mio.
PDD Holdings A2JRK6 126,440 16:14 -2,870 -2,22% 126,410 126,500 129,310 2,04 Mio.
PepsiCo 851995 175,422 16:14 -0,158 -0,09% 175,390 175,440 175,580 434.919,00  
QUALCOMM 883121 166,425 16:14 +0,765 +0,46% 166,410 166,450 165,660 806.274,00
Regeneron Pharmaceuticals 881535 892,530 16:14 +9,330 +1,06% 891,430 893,590 883,200 38.710,00
Roper Technologies 883563 522,590 16:14 -4,190 -0,80% 522,250 522,810 526,780 85.140,00
Ross Stores 870053 132,860 16:14 -0,750 -0,56% 132,850 132,890 133,610 248.134,00
Sirius XM Holdings A1W8XE 3,150 16:14 +0,130 +4,30% 3,140 3,150 3,020 4,56 Mio.
Starbucks Corp 884437 88,295 16:14 +0,045 +0,05% 88,280 88,310 88,250 1,29 Mio.  
Synopsys 883703 544,870 16:13 +1,210 +0,22% 544,860 545,600 543,660 92.763,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,830 16:14 -0,130 -0,08% 163,830 163,860 163,960 496.060,00  
Take-Two Interactive Software 914508 145,492 16:14 +1,022 +0,71% 145,520 145,600 144,470 82.732,00
Tesla A1CX3T 187,950 16:14 +19,660 +11,68% 187,920 187,980 168,290 67,19 Mio.
Texas Instruments 852654 177,750 16:14 +0,270 +0,15% 177,720 177,780 177,480 420.556,00
Trade Desk (The) A2ARCV 84,930 16:14 +0,200 +0,24% 84,890 84,940 84,730 260.109,00
Verisk Analytics A0YA2M 221,445 16:14 +0,305 +0,14% 221,190 221,490 221,140 112.237,00
Vertex Pharmaceuticals 882807 398,855 16:14 +1,375 +0,35% 398,430 399,060 397,480 97.871,00
Walgreens Boots Alliance A12HJF 17,800 16:14 +0,100 +0,57% 17,800 17,810 17,700 753.750,00
Warner Bros Discovery A3DJQZ 8,200 16:14 +0,090 +1,11% 8,190 8,200 8,110 3,79 Mio.
Workday A1J39P 252,140 16:14 +1,100 +0,44% 252,060 252,220 251,040 117.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,435 16:14 +0,475 +0,88% 54,430 54,440 53,960 437.767,00
Zscaler A2JF28 179,200 16:14 +2,150 +1,21% 179,040 179,310 177,050 156.112,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/