BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.666,60 21:18 +440,94 +1,15% - - 38.225,66 288,05 Mio.
3M Company 851745 97,400 21:13 +0,590 +0,61% 97,400 97,420 96,810 2,59 Mio.
Amazon.com 906866 186,105 21:13 +1,385 +0,75% 186,100 186,110 184,720 29,35 Mio.
American Express Company 850226 231,243 21:13 -1,257 -0,54% 231,220 231,260 232,500 2,13 Mio.
Amgen 867900 309,235 21:13 +30,845 +11,08% 309,030 309,240 278,390 7,75 Mio.
Apple 865985 184,890 21:13 +11,860 +6,85% 184,890 184,900 173,030 119,46 Mio.
Boeing Company 850471 179,350 21:13 +0,500 +0,28% 179,300 179,350 178,850 3,86 Mio.
Caterpillar 850598 336,495 21:13 +1,055 +0,31% 336,460 336,530 335,440 1,13 Mio.
Chevron Corp 852552 159,220 21:13 -1,510 -0,94% 159,220 159,240 160,730 7,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,155 21:13 +0,365 +0,78% 47,150 47,160 46,790 8,86 Mio.
Coca-Cola Company 850663 62,205 21:13 +0,215 +0,35% 62,200 62,210 61,990 6,40 Mio.
Dow A2PFRC 57,140 21:13 +0,310 +0,55% 57,150 57,160 56,830 1,44 Mio.
Goldman Sachs Group 920332 437,770 21:13 +5,200 +1,20% 437,630 437,800 432,570 1,79 Mio.
Home Depot 866953 341,430 21:13 +5,900 +1,76% 341,400 341,460 335,530 2,57 Mio.
Honeywell International 870153 195,700 21:13 +2,060 +1,06% 195,700 195,730 193,640 1,37 Mio.
International Business Machine 851399 166,320 21:13 +1,630 +0,99% 166,280 166,320 164,690 1,96 Mio.
Intel Corp 855681 30,845 21:13 +0,335 +1,10% 30,840 30,850 30,510 24,91 Mio.
JPMorgan Chase & Co 850628 190,120 21:13 -1,540 -0,80% 190,120 190,150 191,660 5,89 Mio.
Johnson & Johnson 853260 149,080 21:13 -0,840 -0,56% 149,080 149,100 149,920 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,060 21:13 -2,220 -0,81% 271,020 271,080 273,280 1,73 Mio.
Merck & Co A0YD8Q 127,775 21:13 -0,485 -0,38% 127,770 127,780 128,260 3,63 Mio.
Microsoft Corp 870747 406,555 21:13 +8,715 +2,19% 406,520 406,570 397,840 10,87 Mio.
Nike 866993 92,330 21:13 -0,080 -0,09% 92,320 92,330 92,410 3,82 Mio.  
Procter & Gamble Company 852062 164,400 21:13 +0,560 +0,34% 164,390 164,410 163,840 3,21 Mio.
Salesforce A0B87V 274,470 21:13 +2,340 +0,86% 274,450 274,530 272,130 2,59 Mio.
Travelers Companies (The) A0MLX4 213,800 21:13 -0,570 -0,27% 213,800 213,860 214,370 531.329,00
Unitedhealth Group 869561 491,520 21:13 -1,450 -0,29% 491,450 491,640 492,970 1,60 Mio.
Verizon Communications 868402 38,835 21:13 -0,095 -0,24% 38,830 38,840 38,930 8,23 Mio.
VISA A0NC7B 268,900 21:13 +1,290 +0,48% 268,870 268,920 267,610 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,880 21:13 +0,170 +0,28% 59,880 59,890 59,710 7,12 Mio.
Walt Disney Company (The) 855686 113,800 21:13 +1,180 +1,05% 113,800 113,810 112,620 5,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/