| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.666,60 |
21:18 |
+440,94 |
+1,15% |
- |
- |
38.225,66 |
288,05 Mio. |
|
|
3M Company |
851745 |
97,400 |
21:13 |
+0,590 |
+0,61% |
97,400 |
97,420 |
96,810 |
2,59 Mio. |
|
|
Amazon.com |
906866 |
186,105 |
21:13 |
+1,385 |
+0,75% |
186,100 |
186,110 |
184,720 |
29,35 Mio. |
|
|
American Express Company |
850226 |
231,243 |
21:13 |
-1,257 |
-0,54% |
231,220 |
231,260 |
232,500 |
2,13 Mio. |
|
|
Amgen |
867900 |
309,235 |
21:13 |
+30,845 |
+11,08% |
309,030 |
309,240 |
278,390 |
7,75 Mio. |
|
|
Apple |
865985 |
184,890 |
21:13 |
+11,860 |
+6,85% |
184,890 |
184,900 |
173,030 |
119,46 Mio. |
|
|
Boeing Company |
850471 |
179,350 |
21:13 |
+0,500 |
+0,28% |
179,300 |
179,350 |
178,850 |
3,86 Mio. |
|
|
Caterpillar |
850598 |
336,495 |
21:13 |
+1,055 |
+0,31% |
336,460 |
336,530 |
335,440 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
159,220 |
21:13 |
-1,510 |
-0,94% |
159,220 |
159,240 |
160,730 |
7,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,155 |
21:13 |
+0,365 |
+0,78% |
47,150 |
47,160 |
46,790 |
8,86 Mio. |
|
|
Coca-Cola Company |
850663 |
62,205 |
21:13 |
+0,215 |
+0,35% |
62,200 |
62,210 |
61,990 |
6,40 Mio. |
|
|
Dow |
A2PFRC |
57,140 |
21:13 |
+0,310 |
+0,55% |
57,150 |
57,160 |
56,830 |
1,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
437,770 |
21:13 |
+5,200 |
+1,20% |
437,630 |
437,800 |
432,570 |
1,79 Mio. |
|
|
Home Depot |
866953 |
341,430 |
21:13 |
+5,900 |
+1,76% |
341,400 |
341,460 |
335,530 |
2,57 Mio. |
|
|
Honeywell International |
870153 |
195,700 |
21:13 |
+2,060 |
+1,06% |
195,700 |
195,730 |
193,640 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
166,320 |
21:13 |
+1,630 |
+0,99% |
166,280 |
166,320 |
164,690 |
1,96 Mio. |
|
|
Intel Corp |
855681 |
30,845 |
21:13 |
+0,335 |
+1,10% |
30,840 |
30,850 |
30,510 |
24,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,120 |
21:13 |
-1,540 |
-0,80% |
190,120 |
190,150 |
191,660 |
5,89 Mio. |
|
|
Johnson & Johnson |
853260 |
149,080 |
21:13 |
-0,840 |
-0,56% |
149,080 |
149,100 |
149,920 |
4,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,060 |
21:13 |
-2,220 |
-0,81% |
271,020 |
271,080 |
273,280 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,775 |
21:13 |
-0,485 |
-0,38% |
127,770 |
127,780 |
128,260 |
3,63 Mio. |
|
|
Microsoft Corp |
870747 |
406,555 |
21:13 |
+8,715 |
+2,19% |
406,520 |
406,570 |
397,840 |
10,87 Mio. |
|
|
Nike |
866993 |
92,330 |
21:13 |
-0,080 |
-0,09% |
92,320 |
92,330 |
92,410 |
3,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,400 |
21:13 |
+0,560 |
+0,34% |
164,390 |
164,410 |
163,840 |
3,21 Mio. |
|
|
Salesforce |
A0B87V |
274,470 |
21:13 |
+2,340 |
+0,86% |
274,450 |
274,530 |
272,130 |
2,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,800 |
21:13 |
-0,570 |
-0,27% |
213,800 |
213,860 |
214,370 |
531.329,00 |
|
|
Unitedhealth Group |
869561 |
491,520 |
21:13 |
-1,450 |
-0,29% |
491,450 |
491,640 |
492,970 |
1,60 Mio. |
|
|
Verizon Communications |
868402 |
38,835 |
21:13 |
-0,095 |
-0,24% |
38,830 |
38,840 |
38,930 |
8,23 Mio. |
|
|
VISA |
A0NC7B |
268,900 |
21:13 |
+1,290 |
+0,48% |
268,870 |
268,920 |
267,610 |
2,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,880 |
21:13 |
+0,170 |
+0,28% |
59,880 |
59,890 |
59,710 |
7,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,800 |
21:13 |
+1,180 |
+1,05% |
113,800 |
113,810 |
112,620 |
5,00 Mio. |
|