| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,96 |
17:50 |
-6,12 |
-0,12% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.977,80 |
17:50 |
-3,60 |
-0,03% |
- |
- |
11.981,40 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
17:00 |
-3,780 |
-2,34% |
157,560 |
158,060 |
161,540 |
596,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,738 |
17:46 |
-0,025 |
-0,37% |
6,735 |
6,764 |
6,763 |
25.950,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
208,700 |
210,300 |
214,800 |
52,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,680 |
17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
94,230 |
13.722,00 |
|
|
ENI S.P.A. |
897791 |
15,244 |
17:35 |
+0,066 |
+0,43% |
0,000 |
0,000 |
15,178 |
5.192,00 |
 |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
17:35 |
+0,470 |
+0,66% |
0,000 |
0,000 |
71,110 |
5.549,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.276,000 |
18:01 |
-50,000 |
-2,15% |
2.272,000 |
2.288,000 |
2.326,000 |
34,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,740 |
08:05 |
-0,024 |
-0,25% |
9,706 |
9,750 |
9,764 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,600 |
18:36 |
-0,300 |
-0,37% |
80,660 |
80,780 |
80,900 |
2.605,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,544 |
17:35 |
+0,074 |
+2,13% |
0,000 |
0,000 |
3,470 |
260.772,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
17:53 |
+0,300 |
+0,26% |
115,500 |
115,900 |
115,700 |
285,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
205,300 |
207,700 |
206,400 |
407,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
19:26 |
-0,350 |
-0,15% |
233,200 |
233,900 |
234,300 |
224,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
17:35 |
+0,027 |
+0,58% |
0,000 |
0,000 |
4,722 |
34.312,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,730 |
18:14 |
-0,020 |
-0,06% |
33,640 |
33,760 |
33,750 |
3.442,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,350 |
17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
453,350 |
614,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
147,550 |
147,800 |
149,000 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
17:35 |
-5,900 |
-0,75% |
0,000 |
0,000 |
788,700 |
1.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,700 |
18:09 |
-0,100 |
-0,03% |
333,000 |
333,450 |
332,800 |
36,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,940 |
17:35 |
+0,440 |
+0,74% |
0,000 |
0,000 |
59,500 |
953,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
17:35 |
+0,090 |
+0,13% |
0,000 |
0,000 |
68,630 |
14.759,00 |
|
|
INTESA SANPAOLO |
850605 |
3,631 |
17:35 |
+0,034 |
+0,96% |
0,000 |
0,000 |
3,597 |
49.022,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,740 |
17:35 |
-0,960 |
-0,51% |
0,000 |
0,000 |
186,700 |
2.091,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
17:35 |
-7,900 |
-1,73% |
0,000 |
0,000 |
455,400 |
313.705,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,500 |
529.157,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
17:41 |
+1,950 |
+1,67% |
118,850 |
119,500 |
117,050 |
4.774,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,980 |
17:35 |
-0,420 |
-0,22% |
0,000 |
0,000 |
188,400 |
848.832,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:36 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,060 |
804.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,190 |
3,64 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
38,000 |
3,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
17:41 |
-4,550 |
-2,43% |
0,000 |
0,000 |
187,450 |
435.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
21,970 |
5,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
17:40 |
+1,350 |
+1,33% |
0,000 |
0,000 |
101,600 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
17:38 |
+0,425 |
+1,47% |
0,000 |
0,000 |
28,955 |
3,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
48,805 |
3,03 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,015 |
17:35 |
+0,775 |
+3,83% |
0,000 |
0,000 |
20,240 |
172.773,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,435 |
34,775 |
33,930 |
753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,430 |
16:14 |
+0,205 |
+1,83% |
11,385 |
11,480 |
11,225 |
2.540,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
15:29 |
+16,200 |
+1,31% |
1.244,800 |
1.282,000 |
1.236,800 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
35,870 |
17:35 |
-0,130 |
-0,36% |
0,000 |
0,000 |
36,000 |
7.622,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,780 |
18:06 |
+0,580 |
+0,98% |
59,900 |
60,080 |
59,200 |
647,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,198 |
17:35 |
+0,138 |
+0,86% |
0,000 |
0,000 |
16,060 |
160.814,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,780 |
29,940 |
29,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
17:35 |
+4,200 |
+1,12% |
0,000 |
0,000 |
374,000 |
1.386,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,600 |
17:35 |
-12,100 |
-1,40% |
0,000 |
0,000 |
864,700 |
1.014,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
14:17 |
+0,700 |
+0,31% |
223,600 |
224,000 |
224,100 |
784,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,120 |
15:49 |
+0,210 |
+0,49% |
43,210 |
43,630 |
42,910 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
17:35 |
-0,155 |
-1,26% |
0,000 |
0,000 |
12,280 |
4.092,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
12:21 |
+0,500 |
+0,34% |
145,900 |
146,650 |
146,750 |
47,00 |
|
