| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,17 |
08.05. |
+22,07 |
+0,44% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,08 |
08.05. |
+51,89 |
+0,44% |
- |
- |
11.846,08 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,050 |
147,950 |
147,850 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
08.05. / 17:44 |
-0,850 |
-0,72% |
0,000 |
0,000 |
117,200 |
990.554,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
113,650 |
114,050 |
114,500 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,940 |
08.05. / 17:35 |
-0,170 |
-0,47% |
35,675 |
36,205 |
35,940 |
21.496,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,240 |
08.05. / 17:35 |
+0,250 |
+0,37% |
67,500 |
68,000 |
67,240 |
18.341,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,804 |
08.05. / 17:35 |
-0,406 |
-2,01% |
0,000 |
0,000 |
19,804 |
146.575,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
08.05. / 17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
181,580 |
1,08 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,650 |
227,200 |
227,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,460 |
08.05. / 17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
176,460 |
1,52 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
08.05. / 17:35 |
+0,044 |
+0,94% |
4,768 |
4,850 |
4,767 |
43.523,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,020 |
08.05. / 17:37 |
+1,210 |
+1,32% |
0,000 |
0,000 |
93,020 |
1.380,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,180 |
08:15 |
-0,520 |
-0,65% |
79,200 |
79,560 |
79,700 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,100 |
210,800 |
211,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,525 |
08:27 |
+0,425 |
+1,28% |
33,300 |
33,625 |
33,100 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,200 |
148,650 |
145,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,195 |
11,305 |
11,175 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,478 |
08.05. / 17:35 |
+0,017 |
+0,51% |
0,000 |
0,000 |
3,478 |
90.898,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
08.05. / 17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
433,400 |
373.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
08.05. / 17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
72,570 |
4,06 Mio. |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
08.05. / 17:35 |
-0,400 |
-0,05% |
0,000 |
0,000 |
788,300 |
1.056,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
428,000 |
450,000 |
447,000 |
709,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
332,000 |
335,000 |
333,450 |
10,00 |
|
|
INTESA SANPAOLO |
850605 |
3,593 |
08.05. / 17:35 |
-0,002 |
-0,04% |
3,600 |
3,650 |
3,593 |
29.655,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,006 |
08.05. / 17:35 |
-0,164 |
-1,01% |
15,750 |
16,100 |
16,006 |
81.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,060 |
08.05. / 17:37 |
-0,325 |
-0,89% |
0,000 |
0,000 |
36,060 |
5,46 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
43,410 |
43,830 |
43,360 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
08.05. / 17:35 |
+0,140 |
+1,19% |
11,010 |
0,000 |
11,890 |
6.085,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.298,000 |
2.306,000 |
2.317,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
378,100 |
08.05. / 17:35 |
-0,800 |
-0,21% |
0,000 |
0,000 |
378,100 |
6.836,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,100 |
204,100 |
205,000 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,940 |
08.05. / 17:35 |
-0,026 |
-0,17% |
0,000 |
0,000 |
14,940 |
4.333,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,448 |
08.05. / 17:35 |
+0,061 |
+0,96% |
6,400 |
6,500 |
6,448 |
35.950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
08.05. / 17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,640 |
7,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
08.05. / 17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,310 |
3,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
08.05. / 17:35 |
-0,200 |
-0,11% |
0,000 |
0,000 |
186,850 |
199.699,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
08.05. / 17:35 |
+0,580 |
+0,99% |
58,020 |
61,500 |
59,320 |
4.662,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,900 |
08.05. / 17:35 |
+0,240 |
+0,34% |
0,000 |
0,000 |
69,900 |
3.971,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
08.05. / 17:44 |
-3,050 |
-2,93% |
0,000 |
0,000 |
101,150 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,300 |
08.05. / 17:35 |
+0,095 |
+0,93% |
9,600 |
10,415 |
10,300 |
9.115,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
08.05. / 17:36 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,475 |
2,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
08.05. / 17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
49,510 |
2,13 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
08.05. / 17:35 |
+0,670 |
+2,05% |
32,650 |
33,500 |
33,320 |
16.458,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,000 |
08.05. / 17:35 |
-8,500 |
-1,00% |
0,000 |
0,000 |
845,000 |
6.152,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,320 |
58,640 |
58,580 |
90,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
08.05. / 17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
273,600 |
850.666,00 |
|
|
AIRBUS SE |
938914 |
161,600 |
08.05. / 17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
161,600 |
273.029,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
08.05. / 17:35 |
+2,620 |
+1,42% |
185,000 |
192,000 |
186,520 |
355,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
28,790 |
28,960 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
08.05. / 17:25 |
+0,200 |
+0,02% |
1.206,600 |
1.214,000 |
1.211,000 |
16,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
08.05. / 17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,500 |
391.297,00 |
|
