| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.076,63 |
16:15 |
-8,45 |
-0,17% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.972,32 |
16:15 |
-9,08 |
-0,08% |
- |
- |
11.981,40 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
15:29 |
+16,200 |
+1,31% |
1.258,600 |
1.261,600 |
1.236,800 |
9,00 |
 |
|
FERRARI N.V. |
A2ACKK |
377,200 |
16:12 |
+3,200 |
+0,86% |
376,500 |
376,900 |
374,000 |
1.106,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,550 |
16:10 |
+2,200 |
+0,49% |
455,500 |
456,100 |
453,350 |
467,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
16:15 |
+2,200 |
+1,88% |
119,100 |
119,150 |
116,950 |
552.352,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
16:13 |
+1,300 |
+1,28% |
102,800 |
102,850 |
101,600 |
403.094,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,000 |
15:52 |
+0,800 |
+1,35% |
59,900 |
59,920 |
59,200 |
572,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,965 |
16:15 |
+0,725 |
+3,58% |
20,960 |
20,970 |
20,240 |
142.517,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
206,000 |
206,300 |
206,400 |
407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,490 |
16:14 |
+0,535 |
+1,85% |
29,485 |
29,495 |
28,955 |
1,97 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
12:21 |
+0,500 |
+0,34% |
145,900 |
146,000 |
146,750 |
47,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,495 |
34,645 |
33,930 |
753,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
16:15 |
+0,380 |
+0,22% |
176,440 |
176,480 |
176,060 |
281.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
16:15 |
+0,300 |
+0,11% |
265,800 |
265,900 |
265,500 |
283.450,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,380 |
15:54 |
+0,270 |
+0,38% |
71,370 |
71,460 |
71,110 |
5.421,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
147,900 |
147,950 |
149,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,420 |
16:15 |
+0,230 |
+0,34% |
68,400 |
68,410 |
68,190 |
2,18 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,120 |
15:49 |
+0,210 |
+0,49% |
43,240 |
43,250 |
42,910 |
130,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,430 |
16:14 |
+0,205 |
+1,83% |
11,365 |
11,430 |
11,225 |
2.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,660 |
13:33 |
+0,160 |
+0,27% |
59,920 |
60,000 |
59,500 |
861,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,202 |
16:14 |
+0,142 |
+0,88% |
16,192 |
16,202 |
16,060 |
136.513,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,930 |
16:15 |
+0,125 |
+0,26% |
48,940 |
48,955 |
48,805 |
1,25 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
16:14 |
+0,120 |
+0,30% |
39,700 |
39,720 |
39,580 |
1,03 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,710 |
16:14 |
+0,080 |
+0,12% |
68,700 |
68,730 |
68,630 |
8.235,00 |
|
|
ENI S.P.A. |
897791 |
15,252 |
15:57 |
+0,074 |
+0,49% |
15,240 |
15,252 |
15,178 |
4.353,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,740 |
16:10 |
+0,060 |
+0,18% |
33,680 |
33,730 |
33,680 |
8.439,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,517 |
16:14 |
+0,047 |
+1,35% |
3,522 |
3,528 |
3,470 |
249.776,00 |
|
|
INTESA SANPAOLO |
850605 |
3,625 |
15:44 |
+0,028 |
+0,79% |
3,620 |
3,627 |
3,597 |
40.966,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
15:58 |
+0,027 |
+0,58% |
4,741 |
4,745 |
4,722 |
28.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:14 |
+0,020 |
+0,09% |
21,990 |
22,000 |
21,970 |
2,69 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,714 |
15:42 |
+0,014 |
+0,14% |
9,702 |
9,710 |
9,700 |
13.125,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,725 |
15:33 |
-0,029 |
-0,43% |
6,742 |
6,750 |
6,754 |
130.054,00 |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:50 |
-0,095 |
-0,26% |
35,920 |
35,970 |
36,000 |
6.892,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:15 |
-0,100 |
-0,04% |
224,200 |
224,300 |
224,400 |
96.346,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
15:46 |
-0,105 |
-0,85% |
12,155 |
12,185 |
12,280 |
3.730,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,740 |
16:06 |
-0,160 |
-0,20% |
80,720 |
80,760 |
80,900 |
2.473,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,160 |
16:15 |
-0,240 |
-0,13% |
188,160 |
188,180 |
188,400 |
377.887,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,920 |
29,940 |
29,900 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
14:42 |
-0,300 |
-0,26% |
115,400 |
115,500 |
115,700 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
16:15 |
-0,635 |
-1,67% |
37,360 |
37,375 |
38,000 |
2,00 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
15:38 |
-0,700 |
-0,37% |
186,100 |
186,300 |
186,700 |
2.016,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,650 |
15:47 |
-1,650 |
-0,70% |
233,400 |
233,500 |
234,300 |
196,00 |
|
|
AIRBUS SE |
938914 |
158,060 |
16:15 |
-1,780 |
-1,11% |
158,040 |
158,080 |
159,840 |
122.251,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,440 |
16:00 |
-1,790 |
-1,90% |
92,750 |
92,830 |
94,230 |
3.108,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,650 |
15:30 |
-2,150 |
-0,65% |
332,400 |
332,550 |
332,800 |
13,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
209,800 |
210,000 |
214,800 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
783,200 |
16:13 |
-5,500 |
-0,70% |
782,500 |
783,000 |
788,700 |
1.293,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
16:13 |
-6,400 |
-3,41% |
0,000 |
0,000 |
187,450 |
171.156,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
16:14 |
-9,000 |
-1,98% |
446,200 |
446,400 |
455,400 |
139.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,200 |
16:11 |
-11,500 |
-1,33% |
853,500 |
854,000 |
864,700 |
824,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.278,000 |
15:15 |
-48,000 |
-2,06% |
2.279,000 |
2.280,000 |
2.326,000 |
30,00 |
|
