| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.125,34 |
11:58 |
+123,74 |
+0,69% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.078,42 |
11:58 |
+35,30 |
+0,50% |
- |
- |
7.043,12 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
11:58 |
+4,800 |
+1,82% |
269,000 |
269,100 |
264,200 |
217.470,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,200 |
11:58 |
+6,600 |
+1,64% |
409,100 |
409,200 |
402,600 |
46.971,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,650 |
11:58 |
+1,070 |
+1,49% |
72,630 |
72,650 |
71,580 |
875.402,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
11:58 |
+1,700 |
+1,47% |
117,150 |
117,200 |
115,500 |
201.282,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
11:58 |
+0,230 |
+1,16% |
20,020 |
20,030 |
19,780 |
1,17 Mio. |
|
|
AIRBUS SE |
938914 |
156,020 |
11:58 |
+1,760 |
+1,14% |
156,040 |
156,100 |
154,260 |
35.098,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,426 |
11:58 |
+0,168 |
+1,10% |
15,422 |
15,426 |
15,258 |
1,84 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
11:53 |
+2,500 |
+1,09% |
231,600 |
231,800 |
229,400 |
23.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
11:58 |
+0,620 |
+1,01% |
62,200 |
62,240 |
61,560 |
34.085,00 |
|
|
RHEINMETALL AG |
703000 |
542,000 |
11:58 |
+5,400 |
+1,01% |
541,800 |
542,000 |
536,600 |
95.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,745 |
11:58 |
+0,310 |
+0,99% |
31,745 |
31,755 |
31,435 |
469.363,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
11:53 |
+0,880 |
+0,92% |
96,480 |
96,520 |
95,600 |
27.092,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
11:58 |
+0,800 |
+0,78% |
103,300 |
103,350 |
102,500 |
136.237,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
11:55 |
+0,360 |
+0,69% |
52,260 |
52,280 |
51,900 |
47.143,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
11:58 |
+0,190 |
+0,68% |
28,210 |
28,220 |
28,020 |
470.694,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
11:58 |
+1,500 |
+0,66% |
227,700 |
227,900 |
226,300 |
8.022,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
11:58 |
+0,310 |
+0,63% |
49,375 |
49,390 |
49,070 |
363.735,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:56 |
+0,900 |
+0,63% |
144,000 |
144,100 |
143,150 |
34.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,940 |
11:58 |
+0,440 |
+0,58% |
75,920 |
75,960 |
75,500 |
17.889,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,980 |
11:58 |
+0,250 |
+0,51% |
48,960 |
48,990 |
48,730 |
251.890,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
11:58 |
+0,880 |
+0,50% |
178,480 |
178,500 |
177,620 |
184.087,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
11:47 |
+0,350 |
+0,35% |
101,050 |
101,150 |
100,750 |
16.173,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:58 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
11:57 |
+0,260 |
+0,31% |
83,980 |
84,020 |
83,720 |
92.143,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,520 |
11:58 |
+0,180 |
+0,23% |
79,500 |
79,540 |
79,340 |
102.601,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
11:49 |
+0,020 |
+0,16% |
12,630 |
12,635 |
12,620 |
369.781,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
11:58 |
+0,060 |
+0,13% |
47,450 |
47,480 |
47,420 |
43.472,00 |
|
|
SAP SE O.N. |
716460 |
170,860 |
11:58 |
+0,140 |
+0,08% |
170,840 |
170,860 |
170,720 |
132.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
11:58 |
+0,010 |
+0,04% |
28,120 |
28,140 |
28,120 |
315.275,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
11:57 |
+0,050 |
+0,03% |
152,000 |
152,100 |
152,000 |
28.285,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
11:57 |
±0,000 |
±0,00% |
13,720 |
13,730 |
13,720 |
657.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
11:58 |
-0,200 |
-0,11% |
184,700 |
184,750 |
184,900 |
27.938,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:57 |
-0,500 |
-0,22% |
224,400 |
224,500 |
225,000 |
41.910,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,850 |
11:57 |
-0,100 |
-0,36% |
27,840 |
27,860 |
27,950 |
105.346,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,795 |
11:58 |
-0,145 |
-0,36% |
39,775 |
39,795 |
39,940 |
57.761,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,990 |
24,010 |
23,780 |
2.351,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
11:57 |
-1,900 |
-0,67% |
282,200 |
282,500 |
284,300 |
20.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,570 |
11:49 |
-0,400 |
-0,98% |
40,630 |
40,650 |
40,970 |
2.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,440 |
11:58 |
-0,700 |
-2,11% |
32,440 |
32,460 |
33,140 |
620.787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
11:58 |
-1,300 |
-3,27% |
38,490 |
38,510 |
39,800 |
1,06 Mio. |
|
