| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.274,30 |
10:04 |
-207,75 |
-0,76% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
10:03 |
+1,450 |
+1,63% |
90,200 |
90,300 |
88,800 |
13.568,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,180 |
09:55 |
+0,760 |
+2,15% |
36,140 |
36,320 |
35,420 |
43.891,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,900 |
85,400 |
85,200 |
18,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
10:01 |
+0,150 |
+0,20% |
75,600 |
75,700 |
75,550 |
3.791,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,400 |
10:00 |
+0,100 |
+0,15% |
67,350 |
67,450 |
67,300 |
2.180,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,600 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,010 |
45,050 |
45,030 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:28 |
+0,100 |
+0,17% |
57,200 |
57,300 |
57,300 |
488,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
10:04 |
+0,080 |
+0,28% |
28,240 |
28,280 |
28,200 |
11.560,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
10:03 |
+0,050 |
+0,25% |
20,200 |
20,220 |
20,170 |
119.766,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:50 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,100 |
9.105,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
10:03 |
-0,010 |
-0,07% |
14,220 |
14,250 |
14,240 |
87.356,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,827 |
10:04 |
-0,011 |
-0,23% |
4,825 |
4,829 |
4,838 |
247.658,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,340 |
10:01 |
-0,020 |
-0,04% |
45,320 |
45,400 |
45,360 |
7.668,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,146 |
2,150 |
2,184 |
1.501,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,635 |
10:01 |
-0,040 |
-0,29% |
13,635 |
13,655 |
13,675 |
35.169,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
10:00 |
-0,050 |
-0,29% |
16,990 |
17,000 |
17,040 |
53.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,300 |
39,360 |
39,260 |
1.499,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,570 |
10:02 |
-0,070 |
-1,05% |
6,572 |
6,576 |
6,640 |
1,14 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,075 |
09:58 |
-0,080 |
-0,66% |
12,070 |
12,090 |
12,155 |
30.566,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
10:03 |
-0,100 |
-0,43% |
22,920 |
22,960 |
23,040 |
3.491,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
10:02 |
-0,100 |
-0,12% |
79,850 |
79,950 |
80,050 |
7.293,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,575 |
10:03 |
-0,110 |
-1,14% |
9,570 |
9,585 |
9,685 |
139.538,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,546 |
10:03 |
-0,136 |
-2,39% |
5,542 |
5,548 |
5,682 |
409.044,00 |
|
|
LANXESS AG |
547040 |
25,840 |
10:03 |
-0,150 |
-0,58% |
25,810 |
25,850 |
25,990 |
20.232,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
10:03 |
-0,180 |
-0,47% |
37,720 |
37,760 |
37,920 |
10.596,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
09:59 |
-0,200 |
-0,20% |
99,150 |
99,350 |
99,550 |
2.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,380 |
09:59 |
-0,210 |
-1,44% |
14,370 |
14,380 |
14,590 |
18.515,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
09:48 |
-0,220 |
-0,68% |
32,320 |
32,400 |
32,540 |
3.151,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
10:03 |
-0,280 |
-0,60% |
46,440 |
46,480 |
46,740 |
10.505,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
10:01 |
-0,300 |
-0,42% |
71,550 |
71,650 |
71,950 |
4.906,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,560 |
10:03 |
-0,310 |
-0,62% |
49,530 |
49,590 |
49,870 |
34.238,00 |
|
|
AURUBIS AG |
676650 |
79,700 |
10:01 |
-0,350 |
-0,44% |
79,650 |
79,750 |
80,050 |
15.954,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,400 |
10:03 |
-0,360 |
-1,52% |
23,380 |
23,420 |
23,760 |
33.987,00 |
|
|
PUMA SE |
696960 |
50,180 |
10:04 |
-0,440 |
-0,87% |
50,160 |
50,200 |
50,620 |
31.542,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,200 |
10:03 |
-0,440 |
-1,86% |
23,180 |
23,210 |
23,640 |
71.234,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
10:03 |
-0,450 |
-0,85% |
52,250 |
52,400 |
52,800 |
17.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,300 |
10:01 |
-0,500 |
-0,62% |
80,250 |
80,350 |
80,800 |
9.342,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,200 |
10:03 |
-0,520 |
-0,61% |
85,080 |
85,220 |
85,720 |
10.191,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,300 |
10:02 |
-0,550 |
-1,78% |
30,270 |
30,320 |
30,850 |
76.957,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
10:02 |
-0,550 |
-0,74% |
74,000 |
74,150 |
74,600 |
2.443,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,000 |
10:00 |
-0,600 |
-1,16% |
50,900 |
51,000 |
51,600 |
15.201,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,450 |
10:03 |
-0,800 |
-0,84% |
94,350 |
94,450 |
95,250 |
13.443,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
10:03 |
-0,910 |
-2,25% |
39,550 |
39,590 |
40,490 |
16.623,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,450 |
10:01 |
-0,950 |
-0,97% |
97,450 |
97,650 |
98,400 |
7.036,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,620 |
10:01 |
-1,380 |
-2,82% |
47,520 |
47,660 |
49,000 |
12.029,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
10:00 |
-1,400 |
-1,09% |
126,400 |
126,800 |
128,000 |
2.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
10:01 |
-1,600 |
-1,54% |
102,350 |
102,450 |
104,000 |
14.341,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,450 |
10:03 |
-10,650 |
-9,67% |
99,250 |
99,700 |
110,100 |
162.032,00 |
|
