| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.322,62 |
09:20 |
-159,43 |
-0,58% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,000 |
09:15 |
-1,000 |
-0,78% |
127,000 |
127,400 |
128,000 |
654,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
09:20 |
-1,450 |
-1,39% |
102,500 |
102,750 |
104,000 |
2.790,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,900 |
09:20 |
-9,200 |
-8,36% |
100,600 |
101,100 |
110,100 |
66.187,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:20 |
-0,050 |
-0,05% |
99,400 |
99,550 |
99,550 |
1.931,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,050 |
09:13 |
-0,350 |
-0,36% |
97,950 |
98,200 |
98,400 |
1.999,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
09:17 |
-0,850 |
-0,89% |
94,350 |
94,500 |
95,250 |
3.970,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:11 |
+0,150 |
+0,17% |
88,950 |
89,100 |
88,800 |
2.465,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
84,800 |
85,400 |
85,200 |
7.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,080 |
09:19 |
-0,640 |
-0,75% |
85,080 |
85,180 |
85,720 |
5.323,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,350 |
09:20 |
-0,450 |
-0,56% |
80,300 |
80,450 |
80,800 |
5.207,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,550 |
09:15 |
-0,500 |
-0,62% |
79,550 |
79,700 |
80,050 |
2.163,00 |
|
|
AURUBIS AG |
676650 |
79,500 |
09:19 |
-0,550 |
-0,69% |
79,500 |
79,650 |
80,050 |
7.944,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:19 |
-0,550 |
-0,73% |
75,000 |
75,200 |
75,550 |
2.057,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
09:11 |
-0,250 |
-0,34% |
74,250 |
74,400 |
74,600 |
1.273,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
09:17 |
±0,000 |
±0,00% |
71,900 |
72,050 |
71,950 |
2.024,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,750 |
71,900 |
71,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:15 |
+0,150 |
+0,22% |
68,150 |
68,300 |
68,100 |
6.394,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,150 |
09:17 |
-0,150 |
-0,22% |
67,150 |
67,350 |
67,300 |
685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:14 |
+0,100 |
+0,17% |
57,200 |
57,500 |
57,300 |
406,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
09:18 |
-0,250 |
-0,47% |
52,500 |
52,700 |
52,800 |
2.076,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
09:18 |
±0,000 |
±0,00% |
51,500 |
51,700 |
51,600 |
7.277,00 |
|
|
PUMA SE |
696960 |
50,400 |
09:20 |
-0,220 |
-0,43% |
50,360 |
50,420 |
50,620 |
12.780,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,360 |
09:19 |
-0,510 |
-1,02% |
49,360 |
49,390 |
49,870 |
8.493,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,960 |
09:20 |
-1,040 |
-2,12% |
47,880 |
48,020 |
49,000 |
8.492,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
09:15 |
-0,280 |
-0,60% |
46,400 |
46,500 |
46,740 |
4.964,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,300 |
09:18 |
-0,060 |
-0,13% |
45,300 |
45,380 |
45,360 |
4.422,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,180 |
45,260 |
45,030 |
5,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,300 |
09:20 |
-0,190 |
-0,47% |
40,310 |
40,350 |
40,490 |
2.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,400 |
39,500 |
39,260 |
344,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:20 |
-0,100 |
-0,26% |
37,800 |
37,840 |
37,920 |
5.578,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,380 |
09:20 |
+0,960 |
+2,71% |
36,260 |
36,460 |
35,420 |
36.708,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
09:19 |
-0,060 |
-0,18% |
32,440 |
32,500 |
32,540 |
2.819,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
09:20 |
-0,780 |
-2,53% |
30,020 |
30,090 |
30,850 |
47.476,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
09:20 |
+0,020 |
+0,07% |
28,200 |
28,260 |
28,200 |
3.061,00 |
|
|
LANXESS AG |
547040 |
25,900 |
09:20 |
-0,090 |
-0,35% |
25,880 |
25,930 |
25,990 |
12.383,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
09:18 |
-0,180 |
-0,76% |
23,540 |
23,580 |
23,760 |
7.762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,320 |
09:18 |
-0,320 |
-1,35% |
23,280 |
23,330 |
23,640 |
16.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,900 |
09:19 |
-0,140 |
-0,61% |
22,880 |
22,940 |
23,040 |
137,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
09:20 |
+0,020 |
+0,10% |
20,200 |
20,210 |
20,170 |
53.086,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:10 |
-0,060 |
-0,35% |
16,980 |
17,000 |
17,040 |
19.240,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
09:12 |
-0,090 |
-0,62% |
14,490 |
14,520 |
14,590 |
5.374,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,200 |
09:18 |
-0,040 |
-0,28% |
14,180 |
14,220 |
14,240 |
72.770,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
09:19 |
±0,000 |
±0,00% |
13,660 |
13,680 |
13,675 |
16.474,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,170 |
09:16 |
+0,015 |
+0,12% |
12,165 |
12,180 |
12,155 |
4.750,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
09:19 |
-0,020 |
-0,21% |
9,655 |
9,670 |
9,685 |
84.222,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,594 |
09:20 |
-0,046 |
-0,69% |
6,594 |
6,600 |
6,640 |
495.390,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,530 |
09:20 |
-0,152 |
-2,68% |
5,522 |
5,536 |
5,682 |
185.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,807 |
09:20 |
-0,031 |
-0,64% |
4,802 |
4,812 |
4,838 |
176.555,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,136 |
2,145 |
2,184 |
1.501,00 |
|
