| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.074,34 |
17:50 |
+10,20 |
+0,20% |
- |
- |
5.064,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.990,83 |
17:50 |
+35,65 |
+0,30% |
- |
- |
11.955,18 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
16:27 |
-1,100 |
-0,48% |
0,000 |
0,000 |
228,800 |
114,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.243,000 |
17:26 |
-8,000 |
-0,64% |
0,000 |
0,000 |
1.251,000 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:00 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
5,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,900 |
18:33 |
-1,340 |
-0,72% |
0,000 |
0,000 |
186,240 |
447,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
14:06 |
+2,120 |
+1,33% |
0,000 |
0,000 |
158,900 |
390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
19:58 |
-0,300 |
-0,11% |
0,000 |
0,000 |
267,300 |
917,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
0,000 |
0,000 |
61,800 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,900 |
18:25 |
+14,900 |
+1,75% |
0,000 |
0,000 |
852,000 |
77,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
17:33 |
-0,220 |
-0,65% |
0,000 |
0,000 |
33,820 |
1.610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
18:29 |
+0,305 |
+0,62% |
0,000 |
0,000 |
48,940 |
1.144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
19:46 |
+0,130 |
+0,45% |
0,000 |
0,000 |
28,585 |
4.411,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:09 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,025 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,160 |
19:55 |
-0,960 |
-1,00% |
0,000 |
0,000 |
96,120 |
3.882,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,080 |
17:52 |
+0,740 |
+1,02% |
0,000 |
0,000 |
72,340 |
605,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
12:26 |
-0,060 |
-0,10% |
0,000 |
0,000 |
59,920 |
137,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:46 |
+0,400 |
+0,22% |
0,000 |
0,000 |
184,050 |
94,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
19:39 |
-0,020 |
-0,05% |
0,000 |
0,000 |
40,000 |
790,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
18:02 |
+0,140 |
+0,64% |
0,000 |
0,000 |
22,020 |
3.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,774 |
08:01 |
-0,018 |
-0,26% |
0,000 |
0,000 |
6,792 |
1.171,00 |
|
|
ENI S.P.A. |
897791 |
14,710 |
16:58 |
-0,148 |
-1,00% |
0,000 |
0,000 |
14,858 |
1.545,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
0,000 |
0,000 |
209,000 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
16:27 |
-3,000 |
-0,77% |
0,000 |
0,000 |
388,000 |
29,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
0,000 |
0,000 |
2.275,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
10:32 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,330 |
222,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
08:56 |
+0,570 |
+1,33% |
0,000 |
0,000 |
42,790 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
17:20 |
+0,465 |
+1,26% |
0,000 |
0,000 |
36,985 |
263,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,568 |
17:00 |
+0,218 |
+1,33% |
0,000 |
0,000 |
16,350 |
1.624,00 |
|
|
INTESA SANPAOLO |
850605 |
3,589 |
12:59 |
-0,188 |
-4,98% |
0,000 |
0,000 |
3,777 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,800 |
13:46 |
+3,450 |
+1,04% |
0,000 |
0,000 |
332,350 |
6,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
08:03 |
+2,500 |
+0,56% |
0,000 |
0,000 |
447,350 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
777,700 |
18:39 |
-4,800 |
-0,61% |
0,000 |
0,000 |
782,500 |
73,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,920 |
18:35 |
-1,130 |
-1,66% |
0,000 |
0,000 |
68,050 |
4.681,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
18:21 |
+0,700 |
+0,15% |
0,000 |
0,000 |
458,100 |
899,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,569 |
13:15 |
-0,021 |
-0,60% |
0,000 |
0,000 |
3,591 |
2.280,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,485 |
09:02 |
+0,125 |
+1,10% |
0,000 |
0,000 |
11,360 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,550 |
17:11 |
-2,300 |
-1,53% |
0,000 |
0,000 |
149,850 |
104,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,440 |
859,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
0,000 |
0,000 |
208,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,560 |
10:06 |
+0,340 |
+0,42% |
0,000 |
0,000 |
81,220 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,970 |
13:04 |
-0,460 |
-0,51% |
0,000 |
0,000 |
89,430 |
380,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,829 |
19:40 |
-0,039 |
-0,81% |
0,000 |
0,000 |
4,868 |
1.800,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
19:11 |
+2,280 |
+1,29% |
0,000 |
0,000 |
177,020 |
213,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
17:07 |
+2,500 |
+1,09% |
0,000 |
0,000 |
229,400 |
12,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
18:57 |
-0,560 |
-0,32% |
0,000 |
0,000 |
173,200 |
901,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,685 |
16:53 |
-0,115 |
-0,55% |
0,000 |
0,000 |
20,800 |
3.600,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
17:38 |
-0,130 |
-0,19% |
0,000 |
0,000 |
67,220 |
1.455,00 |
|
|
UNICREDIT |
A2DJV6 |
36,000 |
09:39 |
-0,235 |
-0,65% |
0,000 |
0,000 |
36,235 |
82,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
0,000 |
0,000 |
115,100 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
19:52 |
+0,200 |
+0,17% |
0,000 |
0,000 |
120,800 |
8.305,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
08:00 |
+0,950 |
+0,65% |
0,000 |
0,000 |
146,900 |
10,00 |
|
