| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.908,00 |
23:06 |
+349,89 |
+0,88% |
- |
- |
39.558,11 |
424,32 Mio. |
 |
|
Salesforce |
A0B87V |
287,540 |
22:58 |
+10,740 |
+3,88% |
286,200 |
287,970 |
276,800 |
5,83 Mio. |
|
|
Amgen |
867900 |
319,040 |
22:00 |
+7,630 |
+2,45% |
317,570 |
321,330 |
311,410 |
3,47 Mio. |
|
|
Home Depot |
866953 |
348,670 |
22:53 |
+8,170 |
+2,40% |
348,000 |
348,670 |
340,500 |
4,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,730 |
23:07 |
+3,070 |
+2,39% |
131,510 |
131,680 |
128,660 |
7,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,090 |
23:07 |
+7,620 |
+1,66% |
465,000 |
465,500 |
458,470 |
2,21 Mio. |
|
|
Microsoft Corp |
870747 |
423,080 |
22:00 |
+6,520 |
+1,57% |
423,110 |
423,200 |
416,560 |
21,49 Mio. |
|
|
Cisco Systems |
878841 |
49,670 |
22:00 |
+0,720 |
+1,47% |
51,980 |
52,000 |
48,950 |
35,96 Mio. |
|
|
VISA |
A0NC7B |
281,500 |
23:04 |
+3,760 |
+1,35% |
281,010 |
281,470 |
277,740 |
21,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,720 |
22:00 |
+2,290 |
+1,22% |
189,770 |
189,780 |
187,430 |
70,30 Mio. |
|
|
McDonald's Corp |
856958 |
273,870 |
22:43 |
+3,210 |
+1,19% |
273,010 |
273,870 |
270,660 |
2,98 Mio. |
|
|
3M Company |
851745 |
101,240 |
22:45 |
+1,160 |
+1,16% |
101,000 |
101,320 |
100,080 |
4,20 Mio. |
|
|
Honeywell International |
870153 |
205,060 |
22:00 |
+1,850 |
+0,91% |
203,800 |
205,060 |
203,210 |
2,67 Mio. |
|
|
Johnson & Johnson |
853260 |
152,670 |
23:09 |
+1,290 |
+0,85% |
152,520 |
152,660 |
151,380 |
5,38 Mio. |
|
|
Unitedhealth Group |
869561 |
517,550 |
23:08 |
+3,670 |
+0,71% |
514,000 |
522,810 |
513,880 |
2,98 Mio. |
|
|
Intel Corp |
855681 |
31,270 |
22:00 |
+0,220 |
+0,71% |
31,200 |
31,210 |
31,050 |
36,90 Mio. |
|
|
International Business Machine |
851399 |
168,260 |
23:08 |
+0,900 |
+0,54% |
168,900 |
168,990 |
167,360 |
4,46 Mio. |
|
|
Caterpillar |
850598 |
360,040 |
22:43 |
+1,860 |
+0,52% |
358,500 |
359,990 |
358,180 |
1,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,510 |
23:09 |
+0,750 |
+0,45% |
166,330 |
166,490 |
165,760 |
5,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,110 |
23:09 |
+0,600 |
+0,30% |
201,710 |
201,900 |
201,510 |
8,25 Mio. |
|
|
American Express Company |
850226 |
241,700 |
23:02 |
+0,170 |
+0,07% |
241,010 |
241,690 |
241,530 |
2,01 Mio. |
|
|
Coca-Cola Company |
850663 |
63,130 |
23:02 |
+0,030 |
+0,05% |
63,110 |
63,120 |
63,100 |
9,82 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:57 |
±0,000 |
±0,00% |
40,490 |
40,500 |
40,490 |
14,00 Mio. |
|
|
Walmart |
860853 |
59,830 |
23:09 |
-0,030 |
-0,05% |
59,910 |
59,930 |
59,860 |
21,79 Mio. |
|
|
Chevron Corp |
852552 |
163,050 |
23:09 |
-0,560 |
-0,34% |
163,000 |
163,160 |
163,610 |
7,60 Mio. |
 |
|
Amazon.com |
906866 |
185,990 |
22:00 |
-1,080 |
-0,58% |
185,700 |
185,740 |
187,070 |
75,35 Mio. |
|
|
Dow |
A2PFRC |
59,060 |
23:02 |
-0,590 |
-0,99% |
58,930 |
59,060 |
59,650 |
3,54 Mio. |
|
|
Nike |
866993 |
91,670 |
23:06 |
-1,120 |
-1,21% |
91,580 |
91,620 |
92,790 |
15,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
22:43 |
-3,240 |
-1,49% |
214,100 |
216,000 |
217,590 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,990 |
23:08 |
-3,770 |
-2,09% |
177,100 |
177,300 |
180,760 |
5,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
23:10 |
-2,580 |
-2,45% |
102,730 |
102,740 |
105,350 |
20,67 Mio. |
|
