| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.661,52 |
16:55 |
+33,85 |
+0,93% |
- |
- |
3.627,67 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.927,91 |
09.05. |
+7,66 |
+0,40% |
- |
- |
1.927,91 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
16:52 |
-0,100 |
-1,25% |
7,620 |
8,360 |
8,000 |
1.590,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,975 |
16:55 |
+0,285 |
+0,99% |
28,970 |
28,975 |
28,690 |
2,38 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
16:54 |
-1,100 |
-2,55% |
41,950 |
42,100 |
43,100 |
25.216,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,320 |
16:48 |
-0,032 |
-9,09% |
0,310 |
0,320 |
0,352 |
11.599,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
14:06 |
-0,600 |
-1,44% |
41,200 |
42,000 |
41,800 |
739,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,800 |
09.05. / 17:36 |
±0,000 |
±0,00% |
27,600 |
28,000 |
27,800 |
685,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,400 |
16:54 |
+1,450 |
+1,54% |
95,250 |
95,400 |
93,950 |
77.820,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,300 |
16:53 |
+0,250 |
+0,71% |
35,250 |
35,400 |
35,050 |
9.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,900 |
15:49 |
-0,100 |
-0,22% |
44,400 |
45,000 |
45,000 |
1.456,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
16:52 |
+1,000 |
+2,07% |
49,350 |
49,450 |
48,350 |
2.431,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,600 |
16:53 |
+0,600 |
+1,50% |
40,560 |
40,640 |
40,000 |
24.036,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,510 |
16:55 |
-0,135 |
-1,40% |
9,500 |
9,515 |
9,645 |
843.667,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,670 |
16:54 |
+1,890 |
+4,87% |
40,670 |
40,690 |
38,780 |
240.020,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:55 |
+0,710 |
+2,53% |
28,740 |
28,750 |
28,030 |
735.504,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
16:54 |
+0,250 |
+0,25% |
99,300 |
99,400 |
99,150 |
73.792,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
16:35 |
-0,040 |
-1,34% |
2,940 |
3,000 |
2,990 |
2.209,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:02 |
-0,025 |
-1,68% |
1,470 |
1,500 |
1,490 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,080 |
16:52 |
±0,000 |
±0,00% |
14,020 |
14,100 |
14,080 |
27.990,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,900 |
16:55 |
+0,200 |
+0,13% |
155,850 |
155,900 |
155,700 |
78.445,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:45 |
-0,050 |
-0,07% |
66,900 |
67,000 |
67,000 |
45.462,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09.05. / 17:36 |
-0,200 |
-0,86% |
22,600 |
22,800 |
23,000 |
183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
16:55 |
+0,450 |
+1,12% |
40,790 |
40,800 |
40,345 |
171.505,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
09.05. / 17:36 |
+0,300 |
+2,44% |
12,200 |
12,500 |
12,600 |
1,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,500 |
16:46 |
-3,500 |
-1,56% |
220,000 |
221,500 |
224,000 |
2.160,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,200 |
16:55 |
-2,600 |
-0,92% |
279,000 |
279,200 |
281,800 |
44.462,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,980 |
16:55 |
-0,040 |
-0,11% |
36,880 |
36,960 |
37,020 |
31.112,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
16:55 |
+0,200 |
+0,38% |
52,660 |
52,700 |
52,480 |
238.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,700 |
16:14 |
+0,850 |
+2,08% |
41,700 |
41,800 |
40,850 |
3.255,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
16:46 |
-0,040 |
-0,39% |
10,260 |
10,300 |
10,320 |
10.648,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,540 |
14:00 |
-0,120 |
-2,58% |
4,540 |
4,760 |
4,660 |
500,00 |
|
