| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.339,95 |
12:44 |
+24,54 |
+1,87% |
- |
- |
1.315,41 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,95 |
09.05. |
+6,33 |
+1,30% |
- |
- |
492,95 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
12:43 |
+0,790 |
+2,03% |
39,760 |
39,770 |
38,970 |
1,16 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
12:40 |
+0,100 |
+0,21% |
48,500 |
48,560 |
48,440 |
30.936,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
167,700 |
12:34 |
+7,700 |
+4,81% |
167,400 |
167,900 |
160,000 |
17.096,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
11:22 |
-0,060 |
-0,36% |
16,780 |
16,840 |
16,840 |
1.556,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
08:04 |
+2,000 |
+0,79% |
254,000 |
256,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,796 |
12:43 |
+0,072 |
+1,07% |
6,794 |
6,798 |
6,724 |
1,45 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
80,300 |
12:40 |
+1,200 |
+1,52% |
80,250 |
80,400 |
79,100 |
25.463,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,800 |
12:32 |
+1,200 |
+1,98% |
61,600 |
61,800 |
60,600 |
20.911,00 |
|
