| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.182,20 |
17:42 |
+32,79 |
+1,53% |
- |
- |
2.146,39 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
785,96 |
09.05. |
-11,96 |
-1,50% |
- |
- |
785,96 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:36 |
+2,200 |
+0,84% |
0,000 |
265,500 |
263,300 |
938.812,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,950 |
09:16 |
±0,000 |
±0,00% |
5,900 |
6,050 |
5,950 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
17:35 |
+3,900 |
+1,67% |
237,300 |
0,000 |
233,400 |
169.189,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:40 |
+13,800 |
+3,12% |
0,000 |
0,000 |
441,600 |
536.296,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,500 |
69,950 |
68,200 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
17:35 |
+0,020 |
+0,15% |
0,000 |
13,520 |
13,500 |
26.299,00 |
|
