| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.302,72 |
11:30 |
-38,13 |
-0,88% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.382,91 |
09.05. |
+3,39 |
+0,25% |
- |
- |
1.382,91 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,000 |
09:42 |
-0,800 |
-1,87% |
41,700 |
42,000 |
42,800 |
410,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
11:29 |
-0,590 |
-1,18% |
49,245 |
49,260 |
49,840 |
578.609,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
09:27 |
+0,010 |
+0,36% |
2,700 |
2,750 |
2,750 |
510,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,640 |
11:30 |
-0,140 |
-0,29% |
48,640 |
48,670 |
48,780 |
40.854,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
11:29 |
-0,030 |
-0,15% |
20,360 |
20,380 |
20,400 |
107.790,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,400 |
11:28 |
-0,050 |
-0,15% |
33,400 |
33,450 |
33,450 |
2.138,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
11:22 |
+0,140 |
+0,33% |
43,100 |
43,160 |
42,980 |
10.387,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
10:44 |
±0,000 |
±0,00% |
4,880 |
4,900 |
4,880 |
1.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,930 |
11:29 |
+0,180 |
+1,31% |
13,925 |
13,935 |
13,750 |
248.313,00 |
|
|
LANXESS AG |
547040 |
27,630 |
11:27 |
-0,290 |
-1,04% |
27,630 |
27,650 |
27,920 |
52.891,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,120 |
11:04 |
-0,030 |
-0,42% |
7,130 |
7,170 |
7,150 |
13.211,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
11:29 |
-1,400 |
-1,35% |
102,000 |
102,100 |
103,450 |
145.319,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,442 |
10:37 |
-0,106 |
-4,16% |
2,432 |
2,442 |
2,548 |
38.430,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
11:30 |
+0,450 |
+0,45% |
101,100 |
101,150 |
100,650 |
27.151,00 |
|
