| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.098,80 |
17:50 |
-2,03 |
-0,10% |
- |
- |
2.100,83 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
766,82 |
17:50 |
-0,75 |
-0,10% |
- |
- |
767,57 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
17:37 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,650 |
1,11 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
96,600 |
17:37 |
+0,650 |
+0,68% |
0,000 |
0,000 |
95,950 |
74.254,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
17:39 |
+0,280 |
+0,46% |
0,000 |
0,000 |
60,600 |
467.173,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,540 |
17:37 |
+0,280 |
+0,34% |
0,000 |
0,000 |
81,260 |
434.617,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,600 |
17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,550 |
3.250,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,980 |
17:36 |
+0,180 |
+3,10% |
0,000 |
0,000 |
5,800 |
52.543,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:36 |
-0,200 |
-1,87% |
0,000 |
0,000 |
10,700 |
3.780,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
17:35 |
-0,600 |
-0,72% |
0,000 |
0,000 |
83,500 |
10.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,350 |
21:41 |
-0,200 |
-7,84% |
0,000 |
0,000 |
2,550 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,650 |
7.443,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,450 |
09:34 |
+0,350 |
+0,76% |
0,000 |
0,000 |
46,100 |
265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
17:42 |
-0,160 |
-0,23% |
0,000 |
0,000 |
68,350 |
4,13 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,680 |
17:36 |
-0,100 |
-2,65% |
0,000 |
0,000 |
3,780 |
3.948,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
17:36 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,800 |
20,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,000 |
17:35 |
+0,500 |
+3,03% |
0,000 |
0,000 |
16,500 |
126.742,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,420 |
17:35 |
+0,045 |
+0,71% |
0,000 |
0,000 |
6,375 |
869.801,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,450 |
10:32 |
+2,200 |
+3,18% |
0,000 |
0,000 |
69,250 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
134,900 |
17:35 |
-0,900 |
-0,66% |
0,000 |
0,000 |
135,800 |
36.995,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:42 |
-0,450 |
-0,38% |
0,000 |
0,000 |
117,400 |
1,04 Mio. |
|
