| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,24 |
12:34 |
+38,90 |
+0,87% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.785,19 |
12:34 |
+101,23 |
+0,87% |
- |
- |
11.683,96 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,940 |
11:32 |
±0,000 |
±0,00% |
187,460 |
187,540 |
187,940 |
73,00 |
|
|
AIRBUS SE |
938914 |
162,900 |
12:21 |
+0,900 |
+0,56% |
162,640 |
162,660 |
162,000 |
45,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
12:18 |
+2,800 |
+1,06% |
265,800 |
265,900 |
263,400 |
4.155,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,560 |
11:48 |
+0,700 |
+1,19% |
59,500 |
59,520 |
58,860 |
158,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,400 |
12:14 |
+12,600 |
+1,49% |
858,500 |
858,700 |
845,800 |
227,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
12:14 |
+1,100 |
+0,77% |
144,050 |
144,450 |
143,000 |
1.461,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,810 |
11:44 |
+0,150 |
+0,45% |
33,690 |
33,700 |
33,660 |
2.190,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,265 |
12:26 |
-0,530 |
-1,06% |
49,255 |
49,270 |
49,795 |
8.767,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,190 |
11:07 |
+0,380 |
+0,54% |
71,240 |
71,260 |
70,810 |
500,00 |
|
|
BP PLC DL-,25 |
850517 |
5,939 |
12:08 |
+0,045 |
+0,76% |
5,943 |
5,944 |
5,894 |
3.824,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,390 |
11:24 |
+0,390 |
+1,39% |
28,450 |
28,460 |
28,000 |
639,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,045 |
33,150 |
33,080 |
107,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
12:11 |
+0,710 |
+1,82% |
39,770 |
39,790 |
39,020 |
13.286,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
12:30 |
+0,180 |
+0,82% |
22,060 |
22,070 |
21,880 |
48.911,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,718 |
12:32 |
+0,221 |
+3,40% |
6,714 |
6,715 |
6,497 |
14.200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,800 |
12:20 |
+2,700 |
+1,33% |
205,600 |
205,800 |
203,100 |
40,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,558 |
12:30 |
+0,194 |
+3,62% |
5,558 |
5,563 |
5,364 |
27.467,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,710 |
20,980 |
20,610 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.311,000 |
2.314,000 |
2.299,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,153 |
10:56 |
-0,025 |
-0,31% |
8,147 |
8,179 |
8,178 |
205,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
11:50 |
+0,275 |
+2,31% |
12,195 |
12,200 |
11,925 |
487,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
11:32 |
-0,008 |
-0,05% |
16,032 |
16,044 |
16,066 |
2.431,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,450 |
12:09 |
+3,750 |
+0,83% |
454,050 |
454,100 |
450,700 |
209,00 |
|
|
LVMH EO 0,3 |
853292 |
793,900 |
11:43 |
+4,100 |
+0,52% |
795,600 |
795,800 |
789,800 |
74,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
12:20 |
-0,500 |
-0,73% |
68,060 |
68,100 |
68,570 |
10.025,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
12:26 |
+9,800 |
+2,22% |
451,100 |
451,300 |
441,000 |
2.165,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,900 |
12:30 |
+0,740 |
+0,62% |
119,100 |
119,920 |
119,160 |
4.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
10:46 |
+0,070 |
+0,21% |
33,920 |
34,075 |
33,665 |
374,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,460 |
53,600 |
53,520 |
41,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,900 |
40,700 |
39,700 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,040 |
12:07 |
+1,020 |
+1,57% |
65,960 |
65,990 |
65,020 |
1.643,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
215,300 |
215,400 |
210,100 |
3,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,720 |
11:22 |
+1,220 |
+1,32% |
93,840 |
93,860 |
92,500 |
596,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,770 |
12:28 |
+0,042 |
+0,89% |
4,763 |
4,764 |
4,728 |
5.200,00 |
|
|
SAP SE O.N. |
716460 |
176,840 |
12:22 |
-0,720 |
-0,41% |
176,800 |
176,820 |
177,560 |
4.250,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,750 |
11:56 |
+2,250 |
+0,98% |
233,000 |
233,050 |
230,500 |
481,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,400 |
12:17 |
+0,415 |
+1,22% |
34,385 |
34,410 |
33,985 |
11.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,580 |
12:25 |
+3,800 |
+2,07% |
187,580 |
187,620 |
183,780 |
6.700,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,110 |
12:29 |
+0,770 |
+1,13% |
69,160 |
69,200 |
68,340 |
1.890,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
12:24 |
+0,205 |
+0,57% |
36,205 |
36,210 |
36,010 |
510,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,800 |
12:03 |
+0,330 |
+0,67% |
49,770 |
49,790 |
49,470 |
1.305,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,750 |
12:24 |
+3,250 |
+2,86% |
116,650 |
116,700 |
113,500 |
383,00 |
|
