| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,18 |
16:34 |
+34,84 |
+0,78% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,62 |
16:34 |
+90,66 |
+0,78% |
- |
- |
11.683,96 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,940 |
16:28 |
-0,020 |
-0,01% |
186,840 |
187,100 |
186,960 |
198,00 |
|
|
AIRBUS SE |
938914 |
160,800 |
16:33 |
-1,580 |
-0,97% |
160,720 |
160,780 |
162,380 |
174.430,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
16:32 |
+1,600 |
+0,61% |
264,800 |
264,900 |
263,300 |
545.963,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,280 |
59,320 |
58,860 |
168,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,700 |
16:30 |
+15,600 |
+1,84% |
862,900 |
863,400 |
848,100 |
5.915,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,900 |
16:32 |
+0,550 |
+0,38% |
143,900 |
144,000 |
143,350 |
7.451,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
16:02 |
+0,190 |
+0,57% |
33,740 |
33,760 |
33,440 |
19.180,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
16:34 |
-1,035 |
-2,08% |
48,795 |
48,810 |
49,840 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,430 |
16:30 |
+0,750 |
+1,06% |
71,390 |
71,460 |
70,680 |
3.915,00 |
|
|
BP PLC DL-,25 |
850517 |
5,912 |
16:33 |
+0,050 |
+0,85% |
5,910 |
5,916 |
5,862 |
709.195,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
16:33 |
+0,450 |
+1,60% |
28,480 |
28,550 |
28,050 |
97.703,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,070 |
33,185 |
33,080 |
107,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:33 |
+0,640 |
+1,64% |
39,610 |
39,620 |
38,970 |
2,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:33 |
+0,050 |
+0,23% |
21,950 |
21,960 |
21,900 |
4,33 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,755 |
16:19 |
+0,250 |
+3,84% |
6,726 |
6,736 |
6,505 |
129.849,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,600 |
205,800 |
203,100 |
131,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,519 |
14:41 |
+0,155 |
+2,89% |
5,510 |
5,515 |
5,364 |
27.867,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,870 |
16:32 |
+0,230 |
+1,11% |
20,840 |
20,890 |
20,640 |
28.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.308,000 |
2.309,000 |
2.299,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,123 |
15:50 |
+0,075 |
+0,93% |
8,129 |
8,155 |
8,048 |
29.626,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
16:18 |
+0,200 |
+1,67% |
12,190 |
12,215 |
12,005 |
19.948,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
16:19 |
+0,046 |
+0,29% |
16,072 |
16,078 |
16,032 |
66.973,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,100 |
15:39 |
-1,600 |
-0,35% |
452,750 |
453,200 |
453,700 |
95,00 |
|
|
LVMH EO 0,3 |
853292 |
791,700 |
16:32 |
+3,300 |
+0,42% |
791,200 |
791,800 |
788,400 |
544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,150 |
16:33 |
-0,200 |
-0,29% |
68,140 |
68,160 |
68,350 |
2,51 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,000 |
16:33 |
+12,400 |
+2,81% |
453,900 |
454,100 |
441,600 |
266.688,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,000 |
13,300 |
12,900 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,180 |
16:32 |
+1,020 |
+0,86% |
119,580 |
120,460 |
119,160 |
5.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,785 |
33,935 |
33,665 |
374,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,700 |
53,840 |
53,520 |
41,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,880 |
40,680 |
39,700 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,280 |
16:32 |
+0,400 |
+0,62% |
65,300 |
65,350 |
64,880 |
61.418,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
213,200 |
213,300 |
210,100 |
3,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,960 |
16:01 |
+0,560 |
+0,60% |
94,120 |
94,250 |
93,400 |
2.795,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
16:22 |
-0,013 |
-0,28% |
4,737 |
4,741 |
4,751 |
68.959,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
16:34 |
-2,060 |
-1,16% |
175,680 |
175,720 |
177,780 |
698.192,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
16:26 |
+2,200 |
+0,95% |
232,500 |
232,550 |
230,500 |
1.043,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
16:05 |
+0,340 |
+1,00% |
34,375 |
34,400 |
33,985 |
26.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
188,000 |
16:34 |
+3,920 |
+2,13% |
187,980 |
188,020 |
184,080 |
789.263,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,700 |
16:29 |
+0,340 |
+0,50% |
68,740 |
68,780 |
68,360 |
10.797,00 |
|
|
UNICREDIT |
A2DJV6 |
36,295 |
15:47 |
+0,305 |
+0,85% |
36,075 |
36,115 |
35,990 |
4.366,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,780 |
49,800 |
49,470 |
1.470,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,650 |
115,700 |
113,500 |
612,00 |
|
