| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.053,41 |
16:56 |
+15,24 |
+0,30% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.905,81 |
16:56 |
+59,73 |
+0,50% |
- |
- |
11.846,08 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,400 |
148,550 |
147,850 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,955 |
16:14 |
+0,065 |
+0,55% |
11,970 |
12,000 |
11,890 |
10.929,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,670 |
42,680 |
43,360 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:54 |
+0,300 |
+0,13% |
222,900 |
223,000 |
222,600 |
97,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,800 |
16:54 |
+4,800 |
+0,57% |
849,200 |
849,600 |
845,000 |
2.880,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,700 |
16:43 |
-1,400 |
-0,37% |
376,100 |
376,400 |
378,100 |
1.266,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,350 |
29,370 |
29,080 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:49 |
+0,060 |
+0,37% |
16,064 |
16,072 |
16,006 |
31.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,920 |
58,960 |
58,580 |
147,00 |
|
|
UNICREDIT |
A2DJV6 |
35,865 |
16:49 |
-0,075 |
-0,21% |
35,850 |
35,900 |
35,940 |
6.481,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.227,800 |
1.229,400 |
1.211,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,000 |
11,390 |
11,175 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
16:56 |
+0,565 |
+1,71% |
33,625 |
33,760 |
33,100 |
174,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,260 |
16:55 |
+0,456 |
+2,30% |
20,250 |
20,265 |
19,804 |
45.058,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
16:56 |
+0,295 |
+0,60% |
49,805 |
49,815 |
49,510 |
679.510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,740 |
16:56 |
+0,265 |
+0,93% |
28,740 |
28,745 |
28,475 |
1,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
16:56 |
+0,400 |
+0,40% |
101,500 |
101,550 |
101,150 |
415.103,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
16:56 |
+0,750 |
+1,96% |
39,050 |
39,060 |
38,310 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,900 |
16:56 |
+0,260 |
+1,20% |
21,890 |
21,910 |
21,640 |
3,52 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
16:56 |
+1,450 |
+0,78% |
188,300 |
188,350 |
186,850 |
47.166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,650 |
16:56 |
+0,590 |
+1,64% |
36,640 |
36,650 |
36,060 |
2,36 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,540 |
16:56 |
-4,030 |
-5,55% |
68,520 |
68,540 |
72,570 |
2,29 Mio. |
|
|
SAP SE O.N. |
716460 |
177,720 |
16:56 |
+1,260 |
+0,71% |
177,700 |
177,740 |
176,460 |
550.500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,400 |
16:56 |
+2,820 |
+1,55% |
184,380 |
184,420 |
181,580 |
406.329,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
16:34 |
+0,400 |
+0,34% |
117,700 |
117,750 |
117,450 |
676,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:56 |
-10,200 |
-3,73% |
263,400 |
263,500 |
273,600 |
696.681,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
439,000 |
16:56 |
+5,600 |
+1,29% |
439,100 |
439,200 |
433,400 |
108.934,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,500 |
187,740 |
186,520 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,577 |
16:14 |
-0,016 |
-0,45% |
3,576 |
3,585 |
3,593 |
192.790,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,220 |
16:46 |
+0,980 |
+1,46% |
68,290 |
68,320 |
67,240 |
15.754,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,380 |
59,420 |
59,320 |
1.191,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,000 |
333,200 |
333,450 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
787,500 |
16:54 |
-0,800 |
-0,10% |
787,400 |
787,900 |
788,300 |
1.883,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,800 |
145,400 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,100 |
16:39 |
+7,100 |
+1,59% |
453,300 |
453,850 |
447,000 |
268,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
11:21 |
-0,120 |
-0,36% |
33,470 |
33,480 |
33,300 |
1.480,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
16:55 |
±0,000 |
±0,00% |
4,765 |
4,768 |
4,767 |
33.132,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,800 |
228,900 |
227,050 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,700 |
206,000 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,100 |
115,150 |
114,500 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
16:43 |
-0,041 |
-1,18% |
3,436 |
3,449 |
3,478 |
57.460,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
16:54 |
+0,800 |
+1,00% |
80,480 |
80,520 |
79,700 |
372,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
10:36 |
-0,557 |
-5,43% |
9,674 |
9,678 |
10,265 |
1.250,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.301,000 |
2.302,000 |
2.317,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,700 |
16:37 |
+0,800 |
+1,14% |
70,620 |
70,700 |
69,900 |
3.211,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,048 |
15,060 |
14,940 |
11.433,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,220 |
16:39 |
+0,200 |
+0,21% |
93,170 |
93,230 |
93,020 |
1.594,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,500 |
212,600 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,498 |
16:23 |
+0,042 |
+0,65% |
6,498 |
6,499 |
6,456 |
6.800,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
14:18 |
-0,240 |
-0,15% |
162,120 |
162,140 |
162,240 |
12,00 |
|
