| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.021,20 |
10:09 |
-16,97 |
-0,34% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.829,92 |
10:09 |
-16,16 |
-0,14% |
- |
- |
11.846,08 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
09:47 |
-0,011 |
-0,32% |
3,449 |
3,467 |
3,478 |
20.055,00 |
|
|
INTESA SANPAOLO |
850605 |
3,588 |
09:38 |
-0,006 |
-0,15% |
3,585 |
3,592 |
3,593 |
21.222,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
09:43 |
-0,025 |
-0,53% |
4,751 |
4,755 |
4,767 |
9.076,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,438 |
09:43 |
-0,010 |
-0,16% |
6,435 |
6,444 |
6,448 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,702 |
10:04 |
-0,598 |
-5,81% |
9,690 |
9,702 |
10,300 |
18.218,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,520 |
11,175 |
0,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
09:50 |
±0,000 |
±0,00% |
11,890 |
11,915 |
11,890 |
2.400,00 |
|
|
ENI S.P.A. |
897791 |
14,968 |
09:04 |
+0,028 |
+0,19% |
14,976 |
14,988 |
14,940 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,062 |
10:02 |
+0,056 |
+0,35% |
16,068 |
16,074 |
16,006 |
6.392,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,936 |
10:06 |
+0,132 |
+0,67% |
19,952 |
19,962 |
19,804 |
13.943,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
10:07 |
+0,080 |
+0,37% |
21,720 |
21,730 |
21,640 |
606.740,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
10:08 |
-0,155 |
-0,54% |
28,310 |
28,325 |
28,475 |
187.379,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
28,960 |
28,980 |
29,080 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
09:48 |
+0,010 |
+0,03% |
33,280 |
33,320 |
33,320 |
2.496,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,335 |
33,475 |
33,100 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
35,920 |
09:49 |
-0,020 |
-0,06% |
35,775 |
35,825 |
35,940 |
1.809,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,530 |
10:09 |
+0,470 |
+1,30% |
36,525 |
36,535 |
36,060 |
629.797,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
10:09 |
+0,810 |
+2,11% |
39,110 |
39,130 |
38,310 |
441.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,900 |
42,910 |
43,360 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
10:09 |
+0,005 |
+0,01% |
49,500 |
49,515 |
49,510 |
146.976,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,900 |
58,960 |
58,580 |
90,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:44 |
-0,300 |
-0,51% |
59,020 |
59,080 |
59,320 |
630,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,760 |
09:57 |
+0,520 |
+0,77% |
67,860 |
67,900 |
67,240 |
4.297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
10:09 |
-4,090 |
-5,64% |
68,480 |
68,500 |
72,570 |
911.022,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,320 |
09:32 |
+0,420 |
+0,60% |
70,230 |
70,320 |
69,900 |
2.070,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
09:16 |
±0,000 |
±0,00% |
79,500 |
79,540 |
79,700 |
70,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,570 |
09:21 |
-0,450 |
-0,48% |
92,000 |
92,270 |
93,020 |
368,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
10:08 |
-0,700 |
-0,69% |
100,400 |
100,500 |
101,150 |
104.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,650 |
114,700 |
114,500 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
10:08 |
+0,600 |
+0,51% |
117,750 |
117,850 |
117,200 |
54.640,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,600 |
147,750 |
147,850 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,350 |
148,450 |
145,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
160,660 |
10:08 |
-0,940 |
-0,58% |
160,640 |
160,700 |
161,600 |
42.491,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
10:08 |
-0,220 |
-0,12% |
176,220 |
176,260 |
176,460 |
108.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,560 |
10:09 |
+0,980 |
+0,54% |
182,620 |
182,660 |
181,580 |
125.715,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
08.05. / 17:35 |
+2,620 |
+1,42% |
185,760 |
186,060 |
186,520 |
355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10:07 |
-0,250 |
-0,13% |
186,550 |
186,650 |
186,850 |
11.707,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,300 |
203,500 |
205,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,600 |
210,800 |
211,800 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,300 |
10:08 |
-2,200 |
-0,99% |
220,300 |
220,400 |
222,500 |
65.858,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,200 |
226,250 |
227,050 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
10:08 |
-12,400 |
-4,53% |
261,100 |
261,200 |
273,600 |
276.445,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
328,600 |
328,850 |
333,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,600 |
09:56 |
-1,500 |
-0,40% |
375,900 |
376,300 |
378,100 |
126,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,500 |
10:09 |
+1,100 |
+0,25% |
434,300 |
434,500 |
433,400 |
37.468,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
447,300 |
447,850 |
447,000 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
781,500 |
10:06 |
-6,800 |
-0,86% |
781,800 |
782,100 |
788,300 |
306,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
09:56 |
+1,400 |
+0,17% |
847,100 |
847,500 |
845,000 |
231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.237,000 |
1.239,400 |
1.211,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.279,000 |
2.281,000 |
2.317,000 |
0,00 |
|
