| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,58 |
16:05 |
-6,50 |
-0,13% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.976,91 |
16:05 |
-4,49 |
-0,04% |
- |
- |
11.981,40 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
12:21 |
+0,500 |
+0,34% |
146,150 |
146,250 |
146,750 |
47,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
16:04 |
+2,250 |
+1,92% |
119,200 |
119,250 |
116,950 |
532.349,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
14:42 |
-0,300 |
-0,26% |
115,500 |
115,550 |
115,700 |
195,00 |
|
|
UNICREDIT |
A2DJV6 |
35,905 |
15:50 |
-0,095 |
-0,26% |
35,930 |
35,975 |
36,000 |
6.892,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,690 |
16:04 |
+0,060 |
+0,09% |
68,700 |
68,730 |
68,630 |
7.787,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,010 |
16:04 |
+0,770 |
+3,80% |
21,000 |
21,015 |
20,240 |
138.053,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,340 |
16:04 |
-0,060 |
-0,03% |
188,300 |
188,340 |
188,400 |
372.168,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,650 |
15:47 |
-1,650 |
-0,70% |
233,600 |
233,650 |
234,300 |
196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,740 |
16:04 |
+0,680 |
+0,39% |
176,700 |
176,740 |
176,060 |
270.028,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
15:58 |
+0,027 |
+0,58% |
4,742 |
4,745 |
4,722 |
28.385,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,440 |
16:00 |
-1,790 |
-1,90% |
92,460 |
92,520 |
94,230 |
3.108,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,760 |
15:04 |
-0,140 |
-0,17% |
80,680 |
80,720 |
80,900 |
2.463,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
209,800 |
210,000 |
214,800 |
52,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,475 |
34,620 |
33,930 |
753,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
148,050 |
148,150 |
149,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,415 |
13:05 |
+0,190 |
+1,69% |
11,365 |
11,430 |
11,225 |
770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,543 |
16:04 |
+0,072 |
+2,09% |
3,529 |
3,534 |
3,470 |
197.245,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
16:04 |
-9,300 |
-2,04% |
445,900 |
446,100 |
455,400 |
136.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,440 |
16:05 |
+0,250 |
+0,37% |
68,420 |
68,440 |
68,190 |
2,12 Mio. |
|
|
LVMH EO 0,3 |
853292 |
782,500 |
16:02 |
-6,200 |
-0,79% |
782,100 |
782,800 |
788,700 |
746,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,450 |
15:57 |
+2,100 |
+0,46% |
454,800 |
455,350 |
453,350 |
457,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,650 |
15:30 |
-2,150 |
-0,65% |
331,800 |
332,000 |
332,800 |
13,00 |
|
|
INTESA SANPAOLO |
850605 |
3,625 |
15:44 |
+0,028 |
+0,79% |
3,618 |
3,625 |
3,597 |
40.966,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,116 |
15:55 |
+0,056 |
+0,35% |
16,108 |
16,116 |
16,060 |
118.692,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
16:05 |
-0,610 |
-1,61% |
37,385 |
37,395 |
38,000 |
1,94 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,120 |
15:49 |
+0,210 |
+0,49% |
43,190 |
43,200 |
42,910 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
15:46 |
-0,105 |
-0,85% |
12,155 |
12,175 |
12,280 |
3.730,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.278,000 |
15:15 |
-48,000 |
-2,06% |
2.282,000 |
2.283,000 |
2.326,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
376,900 |
15:54 |
+2,900 |
+0,78% |
376,800 |
377,200 |
374,000 |
1.103,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
206,000 |
206,300 |
206,400 |
407,00 |
|
|
ENI S.P.A. |
897791 |
15,252 |
15:57 |
+0,074 |
+0,49% |
15,248 |
15,260 |
15,178 |
4.353,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,725 |
15:33 |
-0,029 |
-0,43% |
6,741 |
6,750 |
6,754 |
130.054,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
16:04 |
+0,040 |
+0,18% |
22,000 |
22,010 |
21,970 |
2,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
16:04 |
+0,110 |
+0,28% |
39,680 |
39,690 |
39,580 |
1,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
16:04 |
-3,550 |
-1,89% |
183,750 |
183,850 |
187,450 |
98.082,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,660 |
13:33 |
+0,160 |
+0,27% |
59,840 |
59,980 |
59,500 |
861,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,380 |
15:54 |
+0,270 |
+0,38% |
71,430 |
71,520 |
71,110 |
5.421,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
16:04 |
+1,300 |
+1,28% |
102,850 |
102,900 |
101,600 |
388.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,714 |
15:42 |
+0,014 |
+0,14% |
9,704 |
9,714 |
9,700 |
13.125,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,420 |
16:04 |
+0,465 |
+1,61% |
29,415 |
29,425 |
28,955 |
1,91 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
16:04 |
+0,090 |
+0,18% |
48,890 |
48,900 |
48,805 |
1,14 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
16:00 |
+0,040 |
+0,12% |
33,680 |
33,730 |
33,680 |
7.829,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,600 |
15:59 |
-11,100 |
-1,28% |
854,700 |
855,300 |
864,700 |
762,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,000 |
15:52 |
+0,800 |
+1,35% |
59,880 |
59,920 |
59,200 |
572,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
16:04 |
+0,300 |
+0,11% |
265,700 |
265,800 |
265,500 |
276.971,00 |
|
|
AIRBUS SE |
938914 |
158,100 |
16:04 |
-1,740 |
-1,09% |
158,060 |
158,100 |
159,840 |
116.280,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
15:38 |
-0,700 |
-0,37% |
186,000 |
186,240 |
186,700 |
2.016,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,840 |
29,850 |
29,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
15:29 |
+16,200 |
+1,31% |
1.258,800 |
1.261,600 |
1.236,800 |
9,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
16:02 |
+0,400 |
+0,18% |
224,600 |
224,700 |
224,400 |
93.767,00 |
|
