| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.070,32 |
15:36 |
-14,76 |
-0,29% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.957,43 |
15:36 |
-23,97 |
-0,20% |
- |
- |
11.981,40 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
15:29 |
+16,200 |
+1,31% |
1.254,200 |
1.257,000 |
1.236,800 |
9,00 |
 |
|
FERRARI N.V. |
A2ACKK |
375,800 |
15:32 |
+1,800 |
+0,48% |
376,000 |
376,400 |
374,000 |
1.078,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
15:36 |
+1,750 |
+1,50% |
118,650 |
118,700 |
116,950 |
492.290,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,500 |
14:44 |
+1,150 |
+0,25% |
454,200 |
454,650 |
453,350 |
456,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
15:36 |
+0,850 |
+0,84% |
102,450 |
102,500 |
101,600 |
368.835,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,970 |
15:35 |
+0,730 |
+3,61% |
20,970 |
20,985 |
20,240 |
127.861,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,900 |
14:59 |
+0,700 |
+1,18% |
59,900 |
59,920 |
59,200 |
272,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
206,300 |
206,600 |
206,400 |
407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,500 |
12:49 |
+0,570 |
+1,68% |
34,325 |
34,420 |
33,930 |
333,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
12:21 |
+0,500 |
+0,34% |
146,200 |
146,300 |
146,750 |
47,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
15:36 |
+0,420 |
+0,24% |
176,460 |
176,500 |
176,060 |
239.298,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,280 |
15:36 |
+0,325 |
+1,12% |
29,275 |
29,285 |
28,955 |
1,72 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
15:36 |
+0,300 |
+0,13% |
224,700 |
224,800 |
224,400 |
84.666,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
148,300 |
148,350 |
149,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,415 |
13:05 |
+0,190 |
+1,69% |
11,345 |
11,410 |
11,225 |
770,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,280 |
15:31 |
+0,170 |
+0,24% |
71,250 |
71,330 |
71,110 |
5.253,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,660 |
13:33 |
+0,160 |
+0,27% |
59,740 |
59,860 |
59,500 |
861,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,116 |
15:33 |
+0,056 |
+0,35% |
16,104 |
16,112 |
16,060 |
110.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,228 |
15:14 |
+0,050 |
+0,33% |
15,236 |
15,248 |
15,178 |
4.245,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
15:36 |
+0,040 |
+0,10% |
39,610 |
39,630 |
39,580 |
911.921,00 |
|
|
INTESA SANPAOLO |
850605 |
3,628 |
14:31 |
+0,031 |
+0,88% |
3,616 |
3,621 |
3,597 |
38.339,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
15:23 |
+0,006 |
+0,12% |
4,739 |
4,742 |
4,722 |
26.974,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:36 |
±0,000 |
±0,00% |
21,960 |
21,970 |
21,970 |
2,26 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,630 |
15:35 |
±0,000 |
±0,00% |
68,600 |
68,640 |
68,630 |
7.460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
15:36 |
-0,005 |
-0,01% |
48,800 |
48,810 |
48,805 |
946.119,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,462 |
15:30 |
-0,008 |
-0,23% |
3,462 |
3,466 |
3,470 |
118.971,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,688 |
13:58 |
-0,012 |
-0,12% |
9,700 |
9,708 |
9,700 |
12.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,380 |
15:36 |
-0,020 |
-0,01% |
188,340 |
188,400 |
188,400 |
347.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,725 |
15:33 |
-0,029 |
-0,43% |
6,720 |
6,729 |
6,754 |
130.054,00 |
|
|
UNICREDIT |
A2DJV6 |
35,910 |
15:24 |
-0,090 |
-0,25% |
35,885 |
35,920 |
36,000 |
6.723,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
15:31 |
-0,120 |
-0,36% |
33,600 |
33,620 |
33,680 |
7.048,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,760 |
15:04 |
-0,140 |
-0,17% |
80,620 |
80,640 |
80,900 |
2.463,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
15:01 |
-0,150 |
-1,22% |
12,155 |
12,175 |
12,280 |
3.629,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,950 |
15:36 |
-0,240 |
-0,35% |
67,940 |
67,960 |
68,190 |
1,88 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,670 |
08:03 |
-0,240 |
-0,56% |
43,100 |
43,110 |
42,910 |
80,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,840 |
29,850 |
29,900 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
14:42 |
-0,300 |
-0,26% |
115,350 |
115,400 |
115,700 |
195,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
15:35 |
-0,600 |
-0,23% |
264,800 |
264,900 |
265,500 |
252.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
15:36 |
-0,695 |
-1,83% |
37,305 |
37,315 |
38,000 |
1,77 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,900 |
13:39 |
-1,400 |
-0,60% |
232,700 |
232,750 |
234,300 |
121,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
13:39 |
-1,580 |
-0,85% |
185,860 |
186,060 |
186,700 |
1.966,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,180 |
15:22 |
-2,050 |
-2,18% |
92,350 |
92,430 |
94,230 |
3.082,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,650 |
15:30 |
-2,150 |
-0,65% |
331,150 |
331,350 |
332,800 |
13,00 |
|
|
AIRBUS SE |
938914 |
157,540 |
15:36 |
-2,300 |
-1,44% |
157,520 |
157,580 |
159,840 |
100.553,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
15:35 |
-2,850 |
-1,52% |
184,500 |
184,550 |
187,450 |
81.368,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
209,500 |
209,600 |
214,800 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
783,300 |
15:35 |
-5,400 |
-0,68% |
783,100 |
783,600 |
788,700 |
544,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
15:36 |
-9,300 |
-2,04% |
446,000 |
446,200 |
455,400 |
130.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,600 |
15:34 |
-10,100 |
-1,17% |
853,000 |
853,500 |
864,700 |
556,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.278,000 |
15:15 |
-48,000 |
-2,06% |
2.283,000 |
2.284,000 |
2.326,000 |
30,00 |
|
