| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.079,92 |
09:40 |
-5,16 |
-0,10% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,06 |
09:40 |
-1,34 |
-0,01% |
- |
- |
11.981,40 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,655 |
09:40 |
+0,415 |
+2,05% |
20,620 |
20,630 |
20,240 |
31.967,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,340 |
09:40 |
+0,385 |
+1,33% |
29,345 |
29,360 |
28,955 |
263.175,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,900 |
09:35 |
+0,700 |
+1,18% |
59,780 |
59,840 |
59,200 |
160,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.250,000 |
09:15 |
+13,200 |
+1,07% |
1.248,400 |
1.251,400 |
1.236,800 |
2,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
09:40 |
+1,700 |
+0,76% |
226,100 |
226,300 |
224,400 |
26.565,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
09:40 |
+0,850 |
+0,73% |
117,750 |
117,800 |
116,950 |
69.228,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,160 |
09:15 |
+0,230 |
+0,68% |
34,000 |
34,155 |
33,930 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,590 |
09:40 |
+0,480 |
+0,67% |
71,520 |
71,600 |
71,110 |
2.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
376,300 |
09:37 |
+2,300 |
+0,61% |
376,000 |
376,300 |
374,000 |
174,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
09:40 |
+0,220 |
+0,56% |
39,800 |
39,820 |
39,580 |
147.582,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
08:37 |
+0,060 |
+0,53% |
11,315 |
11,320 |
11,225 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,850 |
09:27 |
+0,170 |
+0,50% |
33,770 |
33,820 |
33,680 |
2.120,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,450 |
08:12 |
+0,700 |
+0,48% |
147,150 |
147,300 |
146,750 |
40,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
09:17 |
+2,050 |
+0,45% |
454,600 |
455,150 |
453,350 |
68,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,240 |
09:07 |
+0,340 |
+0,42% |
80,900 |
80,920 |
80,900 |
985,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10.05. / 17:35 |
+0,240 |
+0,40% |
59,820 |
59,980 |
59,500 |
108,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,440 |
09:27 |
+0,740 |
+0,40% |
187,060 |
187,340 |
186,700 |
30,00 |
|
|
INTESA SANPAOLO |
850605 |
3,608 |
09:36 |
+0,012 |
+0,32% |
3,607 |
3,615 |
3,597 |
4.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
09:40 |
+0,800 |
+0,30% |
266,200 |
266,400 |
265,500 |
42.352,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:00 |
+0,500 |
+0,24% |
206,600 |
206,800 |
206,400 |
12,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
149,050 |
149,150 |
149,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,750 |
09:40 |
+0,150 |
+0,15% |
101,750 |
101,800 |
101,600 |
67.555,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,730 |
09:39 |
+0,100 |
+0,15% |
68,690 |
68,730 |
68,630 |
1.926,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
09:40 |
+0,018 |
+0,11% |
16,068 |
16,076 |
16,060 |
14.558,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
09:40 |
+0,160 |
+0,09% |
176,220 |
176,260 |
176,060 |
43.207,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,400 |
08:44 |
+0,100 |
+0,04% |
232,850 |
232,950 |
234,300 |
12,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
09:40 |
-0,300 |
-0,04% |
788,700 |
789,200 |
788,700 |
145,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
09:40 |
-0,002 |
-0,04% |
4,721 |
4,725 |
4,722 |
11.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,960 |
09:40 |
-0,010 |
-0,05% |
21,950 |
21,970 |
21,970 |
291.146,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,600 |
08:20 |
-0,200 |
-0,06% |
331,500 |
331,750 |
332,800 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,220 |
09:40 |
-0,180 |
-0,10% |
188,220 |
188,260 |
188,400 |
73.417,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
09:40 |
-0,055 |
-0,11% |
48,735 |
48,750 |
48,805 |
206.256,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,550 |
09:34 |
-0,150 |
-0,13% |
115,450 |
115,500 |
115,700 |
20,00 |
|
|
ENI S.P.A. |
897791 |
15,152 |
09:22 |
-0,026 |
-0,17% |
15,194 |
15,208 |
15,178 |
107,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
09:40 |
-0,400 |
-0,21% |
187,000 |
187,100 |
187,450 |
4.483,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,800 |
09:22 |
-1,900 |
-0,22% |
861,300 |
861,900 |
864,700 |
201,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
09:40 |
-1,300 |
-0,29% |
453,800 |
454,000 |
455,400 |
34.682,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,672 |
09:40 |
-0,028 |
-0,29% |
9,670 |
9,680 |
9,700 |
7.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,890 |
09:36 |
-0,110 |
-0,31% |
35,875 |
35,930 |
36,000 |
2.726,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,455 |
09:28 |
-0,015 |
-0,43% |
3,457 |
3,461 |
3,470 |
34.963,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
09:40 |
-0,175 |
-0,46% |
37,820 |
37,840 |
38,000 |
365.002,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,670 |
08:03 |
-0,240 |
-0,56% |
42,900 |
42,910 |
42,910 |
80,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,715 |
09:35 |
-0,039 |
-0,58% |
6,708 |
6,717 |
6,754 |
9.241,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.309,000 |
08:00 |
-17,000 |
-0,73% |
2.295,000 |
2.297,000 |
2.326,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
09:38 |
-0,095 |
-0,77% |
12,150 |
12,180 |
12,280 |
2.070,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,610 |
09:40 |
-0,580 |
-0,85% |
67,600 |
67,620 |
68,190 |
347.680,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,790 |
29,810 |
29,900 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,300 |
08:00 |
-2,500 |
-1,16% |
211,700 |
211,900 |
214,800 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,800 |
09:40 |
-2,040 |
-1,28% |
157,740 |
157,820 |
159,840 |
20.073,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,520 |
09:29 |
-2,710 |
-2,88% |
91,580 |
91,700 |
94,230 |
342,00 |
|
